| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 37.8 | 37.8 | 36.13 | 36.33 | 36.33 | -0.25 (-0.68%) | 2,278,278 |
| 14 May 2024 | CNY | 36.42 | 36.86 | 36.42 | 36.58 | 36.58 | +0.23 (+0.63%) | 2,356,560 |
| 13 May 2024 | CNY | 36.83 | 36.83 | 36.11 | 36.35 | 36.35 | -0.86 (-2.31%) | 3,507,357 |
| 10 May 2024 | CNY | 37.8 | 37.83 | 36.94 | 37.21 | 37.21 | -0.53 (-1.40%) | 3,555,600 |
| 9 May 2024 | CNY | 37.26 | 37.88 | 37.26 | 37.74 | 37.74 | +0.5 (+1.34%) | 3,625,789 |
| 8 May 2024 | CNY | 37.88 | 37.88 | 37.1 | 37.24 | 37.24 | -0.97 (-2.54%) | 4,901,102 |
| 7 May 2024 | CNY | 38.93 | 38.93 | 37.86 | 38.21 | 38.21 | -0.8 (-2.05%) | 6,876,546 |
| 6 May 2024 | CNY | 39.18 | 39.79 | 38.84 | 39.01 | 39.01 | +0.33 (+0.85%) | 6,162,926 |
| 30 Apr 2024 | CNY | 39.2 | 39.73 | 38.57 | 38.68 | 38.68 | -0.29 (-0.74%) | 8,657,950 |
| 29 Apr 2024 | CNY | 37.84 | 38.97 | 37.77 | 38.97 | 38.97 | +1.24 (+3.29%) | 7,831,389 |
| 26 Apr 2024 | CNY | 37.72 | 38.18 | 37.66 | 37.73 | 37.73 | +0.01 (+0.03%) | 7,383,000 |
| 25 Apr 2024 | CNY | 38.4 | 38.42 | 37.11 | 37.72 | 37.72 | -0.67 (-1.75%) | 7,204,158 |
| 24 Apr 2024 | CNY | 37.2 | 38.39 | 37 | 38.39 | 38.39 | +1.22 (+3.28%) | 7,650,865 |
| 23 Apr 2024 | CNY | 37.08 | 37.39 | 36.63 | 37.17 | 37.17 | -0.03 (-0.08%) | 3,926,232 |
| 22 Apr 2024 | CNY | 36.61 | 37.66 | 36.05 | 37.2 | 37.2 | +0.22 (+0.59%) | 5,528,007 |
| 19 Apr 2024 | CNY | 37.5 | 37.98 | 36.75 | 36.98 | 36.98 | -0.87 (-2.30%) | 6,982,031 |
| 18 Apr 2024 | CNY | 36.96 | 38.71 | 36.42 | 37.85 | 37.85 | +0.79 (+2.13%) | 10,739,984 |
| 17 Apr 2024 | CNY | 35.67 | 37.3 | 35.65 | 37.06 | 37.06 | +2.4 (+6.92%) | 9,723,198 |
| 16 Apr 2024 | CNY | 36.68 | 37.53 | 34.51 | 34.66 | 34.66 | -2.79 (-7.45%) | 13,868,410 |
| 15 Apr 2024 | CNY | 35.47 | 37.91 | 35.47 | 37.45 | 37.45 | +2.99 (+8.68%) | 15,353,081 |
| 12 Apr 2024 | CNY | 35.61 | 36.03 | 34.42 | 34.46 | 34.46 | -1.62 (-4.49%) | 5,426,772 |
| 11 Apr 2024 | CNY | 36.1 | 36.88 | 35.56 | 36.08 | 36.08 | +0.55 (+1.55%) | 5,823,913 |
| 10 Apr 2024 | CNY | 35.15 | 36.78 | 34.26 | 35.53 | 35.53 | +0.83 (+2.39%) | 7,033,961 |
| 9 Apr 2024 | CNY | 34.2 | 34.96 | 34.13 | 34.7 | 34.7 | +0.39 (+1.14%) | 2,354,100 |
| 8 Apr 2024 | CNY | 35.2 | 35.92 | 34.06 | 34.31 | 34.31 | -1.29 (-3.62%) | 4,115,399 |
| 3 Apr 2024 | CNY | 36.69 | 36.78 | 35.01 | 35.6 | 35.6 | -1.09 (-2.97%) | 4,723,056 |
| 2 Apr 2024 | CNY | 37.65 | 37.66 | 36.5 | 36.69 | 36.69 | -1.15 (-3.04%) | 5,752,817 |
| 1 Apr 2024 | CNY | 37 | 38.3 | 36.98 | 37.84 | 37.84 | +1.13 (+3.08%) | 7,438,928 |
| 29 Mar 2024 | CNY | 37.8 | 37.99 | 36.6 | 36.71 | 36.71 | +0.5 (+1.38%) | 5,512,000 |
| 28 Mar 2024 | CNY | 34.79 | 36.65 | 34.77 | 36.21 | 36.21 | +1.06 (+3.02%) | 4,388,147 |
