Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 35.61 | 36.03 | 34.42 | 34.46 | 34.46 | -1.62 (-4.49%) | 5,426,772 |
11 Apr 2024 | CNY | 36.1 | 36.88 | 35.56 | 36.08 | 36.08 | +0.55 (+1.55%) | 5,823,913 |
10 Apr 2024 | CNY | 35.15 | 36.78 | 34.26 | 35.53 | 35.53 | +0.83 (+2.39%) | 7,033,961 |
9 Apr 2024 | CNY | 34.2 | 34.96 | 34.13 | 34.7 | 34.7 | +0.39 (+1.14%) | 2,354,100 |
8 Apr 2024 | CNY | 35.2 | 35.92 | 34.06 | 34.31 | 34.31 | -1.29 (-3.62%) | 4,115,399 |
3 Apr 2024 | CNY | 36.69 | 36.78 | 35.01 | 35.6 | 35.6 | -1.09 (-2.97%) | 4,723,056 |
2 Apr 2024 | CNY | 37.65 | 37.66 | 36.5 | 36.69 | 36.69 | -1.15 (-3.04%) | 5,752,817 |
1 Apr 2024 | CNY | 37 | 38.3 | 36.98 | 37.84 | 37.84 | +1.13 (+3.08%) | 7,438,928 |
29 Mar 2024 | CNY | 37.8 | 37.99 | 36.6 | 36.71 | 36.71 | +0.5 (+1.38%) | 5,512,000 |
28 Mar 2024 | CNY | 34.79 | 36.65 | 34.77 | 36.21 | 36.21 | +1.06 (+3.02%) | 4,388,147 |
27 Mar 2024 | CNY | 37.39 | 37.49 | 34.99 | 35.15 | 35.15 | -2.34 (-6.24%) | 5,781,727 |
26 Mar 2024 | CNY | 35.97 | 37.49 | 35.97 | 37.49 | 37.49 | +1.6 (+4.46%) | 6,663,681 |
25 Mar 2024 | CNY | 36.5 | 37.25 | 35.85 | 35.89 | 35.89 | -0.72 (-1.97%) | 3,963,675 |
22 Mar 2024 | CNY | 37.46 | 37.46 | 36.24 | 36.61 | 36.61 | -0.76 (-2.03%) | 3,721,842 |
21 Mar 2024 | CNY | 37.29 | 37.94 | 37.11 | 37.37 | 37.37 | +0.07 (+0.19%) | 3,877,362 |
20 Mar 2024 | CNY | 37.19 | 37.38 | 36.8 | 37.3 | 37.3 | +0.13 (+0.35%) | 3,206,936 |
19 Mar 2024 | CNY | 37.35 | 37.67 | 37.15 | 37.17 | 37.17 | -0.51 (-1.35%) | 3,197,528 |
18 Mar 2024 | CNY | 36.91 | 37.69 | 36.91 | 37.68 | 37.68 | +0.78 (+2.11%) | 5,290,921 |
15 Mar 2024 | CNY | 36.1 | 36.96 | 36.03 | 36.9 | 36.9 | +0.42 (+1.15%) | 3,032,661 |
14 Mar 2024 | CNY | 37.16 | 37.43 | 36.01 | 36.48 | 36.48 | -0.67 (-1.80%) | 4,707,908 |
13 Mar 2024 | CNY | 37.01 | 37.66 | 36.83 | 37.15 | 37.15 | -0.29 (-0.77%) | 5,890,880 |
12 Mar 2024 | CNY | 37.5 | 37.85 | 36.97 | 37.44 | 37.44 | +0.71 (+1.93%) | 8,247,750 |
11 Mar 2024 | CNY | 35.24 | 36.75 | 35 | 36.73 | 36.73 | +1.43 (+4.05%) | 7,627,348 |
8 Mar 2024 | CNY | 35.1 | 35.79 | 34.44 | 35.3 | 35.3 | -0.44 (-1.23%) | 7,532,848 |
7 Mar 2024 | CNY | 37.2 | 37.88 | 35.73 | 35.74 | 35.74 | -0.04 (-0.11%) | 12,440,468 |
6 Mar 2024 | CNY | 34.8 | 35.96 | 34.52 | 35.78 | 35.78 | +1.21 (+3.50%) | 7,192,855 |
5 Mar 2024 | CNY | 35.02 | 35.4 | 34.43 | 34.57 | 34.57 | -0.45 (-1.28%) | 4,256,699 |
4 Mar 2024 | CNY | 35.13 | 35.5 | 34.44 | 35.02 | 35.02 | -0.33 (-0.93%) | 5,064,677 |
1 Mar 2024 | CNY | 34.44 | 35.58 | 34.34 | 35.35 | 35.35 | +0.72 (+2.08%) | 4,579,760 |
29 Feb 2024 | CNY | 33.4 | 34.75 | 33.18 | 34.63 | 34.63 | +1.51 (+4.56%) | 4,950,040 |