| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 32.7071 | 32.8286 | 31.8071 | 32.1357 | 32.1357 | -0.571 (-1.75%) | 718,655 |
| 13 Jul 2021 | CNY | 33.3071 | 33.9143 | 31.9571 | 32.7071 | 32.7071 | -0.286 (-0.87%) | 851,888 |
| 12 Jul 2021 | CNY | 33.6929 | 34.6214 | 32.2857 | 32.9929 | 32.9929 | -0.25 (-0.75%) | 1,586,981 |
| 9 Jul 2021 | CNY | 33.7286 | 34.3857 | 31.7857 | 33.2429 | 33.2429 | +0.4 (+1.22%) | 2,518,066 |
| 8 Jul 2021 | CNY | 30.7143 | 32.8429 | 29.8786 | 32.8429 | 32.8429 | +2.986 (+10.00%) | 1,903,319 |
| 7 Jul 2021 | CNY | 29.3143 | 30.6429 | 29.2214 | 29.8571 | 29.8571 | +0.543 (+1.85%) | 1,113,576 |
| 6 Jul 2021 | CNY | 30.2714 | 30.4929 | 29.1429 | 29.3143 | 29.3143 | -0.864 (-2.86%) | 1,000,335 |
| 5 Jul 2021 | CNY | 30.9429 | 30.9929 | 29.7929 | 30.1786 | 30.1786 | -0.814 (-2.63%) | 688,466 |
| 2 Jul 2021 | CNY | 30.3571 | 31.0643 | 30.2 | 30.9929 | 30.9929 | +0.572 (+1.88%) | 314,090 |
| 1 Jul 2021 | CNY | 31.55 | 31.6071 | 30.3571 | 30.4214 | 30.4214 | -0.686 (-2.20%) | 875,917 |
| 30 Jun 2021 | CNY | 31.7857 | 31.7857 | 30.8 | 31.1071 | 31.1071 | -0.429 (-1.36%) | 665,700 |
| 29 Jun 2021 | CNY | 31.0286 | 31.9929 | 30.3571 | 31.5357 | 31.5357 | +0.464 (+1.49%) | 987,215 |
| 28 Jun 2021 | CNY | 31.9643 | 32.3214 | 31.0571 | 31.0714 | 31.0714 | -0.779 (-2.44%) | 1,108,455 |
| 25 Jun 2021 | CNY | 31.9286 | 32.5857 | 31.8214 | 31.85 | 31.85 | -0.171 (-0.54%) | 690,029 |
| 24 Jun 2021 | CNY | 31.7929 | 32.4786 | 31.3643 | 32.0214 | 32.0214 | +0.314 (+0.99%) | 552,946 |
| 23 Jun 2021 | CNY | 31.7786 | 31.9286 | 31.3571 | 31.7071 | 31.7071 | +0.107 (+0.34%) | 607,944 |
| 22 Jun 2021 | CNY | 31.8571 | 32.1286 | 31.25 | 31.6 | 31.6 | -0.257 (-0.81%) | 346,864 |
| 21 Jun 2021 | CNY | 31.75 | 32.2143 | 31.3429 | 31.8571 | 31.8571 | -0.3 (-0.93%) | 792,052 |
| 18 Jun 2021 | CNY | 32.1571 | 32.4643 | 31.0714 | 32.1571 | 32.1571 | -0.314 (-0.97%) | 741,449 |
| 17 Jun 2021 | CNY | 31.4429 | 32.7857 | 31.4429 | 32.4714 | 32.4714 | +0.686 (+2.16%) | 652,190 |
| 16 Jun 2021 | CNY | 32.1357 | 33.0643 | 31.2857 | 31.7857 | 31.7857 | -0.214 (-0.67%) | 814,020 |
| 15 Jun 2021 | CNY | 33.5643 | 33.5643 | 31.7857 | 32 | 32 | -1.429 (-4.27%) | 931,299 |
| 11 Jun 2021 | CNY | 33.4929 | 34.2786 | 32.7429 | 33.4286 | 33.4286 | -0.057 (-0.17%) | 777,420 |
| 10 Jun 2021 | CNY | 33.9071 | 33.9071 | 32.6714 | 33.4857 | 33.4857 | -0.071 (-0.21%) | 680,820 |
| 9 Jun 2021 | CNY | 32.9929 | 33.7857 | 32.9214 | 33.5571 | 33.5571 | +0.55 (+1.67%) | 453,810 |
| 8 Jun 2021 | CNY | 34.2857 | 34.2857 | 32.9357 | 33.0071 | 33.0071 | -0.514 (-1.53%) | 762,434 |
| 7 Jun 2021 | CNY | 34.5 | 34.7857 | 33.5214 | 33.5214 | 33.5214 | -0.336 (-0.99%) | 543,830 |
| 4 Jun 2021 | CNY | 34.0429 | 34.8571 | 33.8214 | 33.8571 | 33.8571 | -0.572 (-1.66%) | 571,545 |
| 3 Jun 2021 | CNY | 37.1429 | 37.7857 | 34 | 34.4286 | 34.4286 | -1.543 (-4.29%) | 1,335,467 |
| 2 Jun 2021 | CNY | 35.8 | 36.7929 | 35.0214 | 35.9714 | 35.9714 | +0.3 (+0.84%) | 973,756 |
