| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 35.4762 | 35.4762 | 33.9476 | 34.3667 | 34.3667 | -0.862 (-2.45%) | 953,538 |
| 14 Apr 2021 | CNY | 33.3476 | 35.4762 | 33.3476 | 35.2286 | 35.2286 | +1.19 (+3.50%) | 1,384,960 |
| 13 Apr 2021 | CNY | 33.8191 | 34.5191 | 33.5857 | 34.0381 | 34.0381 | +0.038 (+0.11%) | 1,275,535 |
| 12 Apr 2021 | CNY | 34.4857 | 34.8905 | 33.8095 | 34 | 34 | -0.49 (-1.42%) | 780,780 |
| 9 Apr 2021 | CNY | 34.2143 | 35.0762 | 34.0952 | 34.4905 | 34.4905 | -0.267 (-0.77%) | 872,550 |
| 8 Apr 2021 | CNY | 33.5143 | 35.2333 | 33.2143 | 34.7571 | 34.7571 | +1.252 (+3.74%) | 1,716,540 |
| 7 Apr 2021 | CNY | 33.7048 | 33.8571 | 32.5762 | 33.5048 | 33.5048 | -0.143 (-0.42%) | 1,142,085 |
| 6 Apr 2021 | CNY | 32.9429 | 34.2667 | 32.8571 | 33.6476 | 33.6476 | +0.867 (+2.64%) | 1,584,519 |
| 2 Apr 2021 | CNY | 33.8619 | 35.081 | 32.5714 | 32.781 | 32.781 | -1.076 (-3.18%) | 2,378,460 |
| 1 Apr 2021 | CNY | 33.4381 | 33.8571 | 32.881 | 33.8571 | 33.8571 | +1 (+3.04%) | 1,475,163 |
| 31 Mar 2021 | CNY | 33.2714 | 33.7381 | 32.6524 | 32.8571 | 32.8571 | -0.405 (-1.22%) | 1,516,693 |
| 30 Mar 2021 | CNY | 32.7571 | 33.3333 | 32.5143 | 33.2619 | 33.2619 | -0.019 (-0.06%) | 1,421,198 |
| 29 Mar 2021 | CNY | 31.2619 | 33.3238 | 31.2571 | 33.281 | 33.281 | +2.043 (+6.54%) | 2,140,383 |
| 26 Mar 2021 | CNY | 30.5238 | 31.2381 | 30.3476 | 31.2381 | 31.2381 | +0.714 (+2.34%) | 1,066,837 |
| 25 Mar 2021 | CNY | 29.9429 | 30.6524 | 29.9429 | 30.5238 | 30.5238 | +0.467 (+1.55%) | 520,170 |
| 24 Mar 2021 | CNY | 30.0095 | 30.7381 | 29.7143 | 30.0571 | 30.0571 | -0.029 (-0.10%) | 940,241 |
| 23 Mar 2021 | CNY | 30.2714 | 30.9524 | 30.0857 | 30.0857 | 30.0857 | -0.219 (-0.72%) | 876,645 |
| 22 Mar 2021 | CNY | 29.5238 | 30.4762 | 29.0476 | 30.3048 | 30.3048 | +0.624 (+2.10%) | 1,187,655 |
| 19 Mar 2021 | CNY | 30.7524 | 31.0714 | 29.5238 | 29.681 | 29.681 | -1.048 (-3.41%) | 1,596,420 |
| 18 Mar 2021 | CNY | 30.381 | 30.7381 | 30 | 30.7286 | 30.7286 | +0.357 (+1.18%) | 1,149,330 |
| 17 Mar 2021 | CNY | 30.1095 | 30.6095 | 29.9286 | 30.3714 | 30.3714 | -0.043 (-0.14%) | 661,815 |
| 16 Mar 2021 | CNY | 29.4667 | 30.781 | 29.2905 | 30.4143 | 30.4143 | +0.752 (+2.54%) | 1,119,300 |
| 15 Mar 2021 | CNY | 29.7143 | 29.9524 | 29.2429 | 29.6619 | 29.6619 | -0.391 (-1.30%) | 676,200 |
| 12 Mar 2021 | CNY | 29.8571 | 30.2143 | 29.1048 | 30.0524 | 30.0524 | +0.071 (+0.24%) | 845,565 |
| 11 Mar 2021 | CNY | 30.3143 | 30.7476 | 29.6952 | 29.981 | 29.981 | -0.248 (-0.82%) | 724,290 |
| 10 Mar 2021 | CNY | 29.5191 | 30.5 | 28.9619 | 30.2286 | 30.2286 | +0.991 (+3.39%) | 1,951,425 |
| 9 Mar 2021 | CNY | 30.0762 | 30.4667 | 28.8571 | 29.2381 | 29.2381 | -1.076 (-3.55%) | 1,804,887 |
| 8 Mar 2021 | CNY | 31.1905 | 31.6571 | 29.9762 | 30.3143 | 30.3143 | -0.695 (-2.24%) | 1,280,475 |
| 5 Mar 2021 | CNY | 30.1905 | 31.0714 | 29.5333 | 31.0095 | 31.0095 | +0.724 (+2.39%) | 2,391,270 |
| 4 Mar 2021 | CNY | 30.5048 | 31.3143 | 30.2714 | 30.2857 | 30.2857 | -0.286 (-0.93%) | 1,549,275 |
