Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | CNY | 8.91 | 9.09 | 8.73 | 8.76 | 8.76 | -0.34 (-3.74%) | 4,915,175 |
3 Jul 2024 | CNY | 9.1 | 9.33 | 9.01 | 9.1 | 9.1 | -0.06 (-0.66%) | 3,978,675 |
2 Jul 2024 | CNY | 9.18 | 9.37 | 9.12 | 9.16 | 9.16 | -0.12 (-1.29%) | 5,680,750 |
1 Jul 2024 | CNY | 8.9 | 9.31 | 8.88 | 9.28 | 9.28 | +0.37 (+4.15%) | 7,101,160 |
28 Jun 2024 | CNY | 8.91 | 9.14 | 8.83 | 8.91 | 8.91 | -0.3 (-3.26%) | 5,592,362 |
27 Jun 2024 | CNY | 9.25 | 9.54 | 9.21 | 9.21 | 9.21 | -0.06 (-0.65%) | 6,415,225 |
26 Jun 2024 | CNY | 9.23 | 9.29 | 9.08 | 9.27 | 9.27 | +0.01 (+0.11%) | 4,521,900 |
25 Jun 2024 | CNY | 8.9 | 9.44 | 8.9 | 9.26 | 9.26 | +0.35 (+3.93%) | 6,795,575 |
24 Jun 2024 | CNY | 9.25 | 9.29 | 8.89 | 8.91 | 8.91 | -0.53 (-5.61%) | 6,018,790 |
21 Jun 2024 | CNY | 9.53 | 10.05 | 9.42 | 9.44 | 9.44 | -0.03 (-0.32%) | 6,330,740 |
20 Jun 2024 | CNY | 9.8 | 9.83 | 9.46 | 9.47 | 9.47 | -0.38 (-3.86%) | 5,433,960 |
19 Jun 2024 | CNY | 9.98 | 10.04 | 9.77 | 9.85 | 9.85 | -0.13 (-1.30%) | 5,944,844 |
18 Jun 2024 | CNY | 9.95 | 10.38 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 7,786,800 |
17 Jun 2024 | CNY | 9.98 | 10.25 | 9.96 | 9.99 | 9.99 | -0.11 (-1.09%) | 8,161,684 |
14 Jun 2024 | CNY | 10.02 | 10.4 | 9.81 | 10.1 | 10.1 | +0.02 (+0.20%) | 10,450,354 |
13 Jun 2024 | CNY | 10.36 | 10.52 | 10.02 | 10.08 | 10.08 | -0.22 (-2.14%) | 10,573,509 |
12 Jun 2024 | CNY | 10.27 | 10.34 | 10.01 | 10.3 | 10.3 | +0.01 (+0.10%) | 9,707,353 |
11 Jun 2024 | CNY | 10.42 | 10.55 | 10.01 | 10.29 | 10.29 | +0.02 (+0.19%) | 14,319,720 |
7 Jun 2024 | CNY | 9.46 | 10.27 | 9.46 | 10.27 | 10.27 | +0.93 (+9.96%) | 9,989,445 |
6 Jun 2024 | CNY | 9.69 | 9.94 | 9.19 | 9.34 | 9.34 | -0.33 (-3.41%) | 8,470,655 |
5 Jun 2024 | CNY | 10.08 | 10.1 | 9.64 | 9.67 | 9.67 | -0.5 (-4.92%) | 8,092,460 |
4 Jun 2024 | CNY | 10.11 | 10.43 | 9.83 | 10.17 | 10.17 | +0.06 (+0.59%) | 9,259,968 |
3 Jun 2024 | CNY | 10.38 | 10.45 | 9.99 | 10.11 | 10.11 | -0.39 (-3.71%) | 9,320,678 |
31 May 2024 | CNY | 11 | 11.25 | 10.3 | 10.5 | 10.5 | -0.55 (-4.98%) | 16,201,480 |
30 May 2024 | CNY | 11.16 | 11.68 | 11 | 11.05 | 11.05 | -0.46 (-4.00%) | 18,232,280 |
29 May 2024 | CNY | 10.95 | 12.1 | 10.79 | 11.51 | 11.51 | +0.51 (+4.64%) | 24,983,988 |
28 May 2024 | CNY | 11.9 | 12 | 10.79 | 11 | 11 | -0.75 (-6.38%) | 20,436,980 |
27 May 2024 | CNY | 10.78 | 11.75 | 10.46 | 11.75 | 11.75 | +1.07 (+10.02%) | 16,811,849 |
24 May 2024 | CNY | 11.05 | 11.19 | 10.58 | 10.68 | 10.68 | -0.64 (-5.65%) | 15,296,668 |
23 May 2024 | CNY | 11.61 | 11.76 | 11.12 | 11.32 | 11.32 | -0.75 (-6.21%) | 20,888,650 |