| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 30.5 | 31.081 | 30.5 | 30.5714 | 30.5714 | -0.062 (-0.20%) | 1,067,220 |
| 2 Mar 2021 | CNY | 30.9048 | 31.3476 | 30.3619 | 30.6333 | 30.6333 | -0.462 (-1.49%) | 1,614,183 |
| 1 Mar 2021 | CNY | 29.9905 | 31.3333 | 29.0952 | 31.0952 | 31.0952 | +0.876 (+2.90%) | 3,747,345 |
| 26 Feb 2021 | CNY | 29.3333 | 30.381 | 28.8667 | 30.2191 | 30.2191 | +0.081 (+0.27%) | 2,793,105 |
| 25 Feb 2021 | CNY | 29.0476 | 30.2238 | 28.8143 | 30.1381 | 30.1381 | +0.848 (+2.89%) | 2,871,411 |
| 24 Feb 2021 | CNY | 29.5286 | 30.3333 | 28.5714 | 29.2905 | 29.2905 | +1.171 (+4.17%) | 4,966,185 |
| 23 Feb 2021 | CNY | 28.1191 | 28.1191 | 28.1191 | 28.1191 | 28.1191 | +2.557 (+10.00%) | 1,040,970 |
| 22 Feb 2021 | CNY | 25.6857 | 25.9762 | 25.3381 | 25.5619 | 25.5619 | -0.124 (-0.48%) | 711,480 |
| 19 Feb 2021 | CNY | 25.3429 | 25.8524 | 25.0857 | 25.6857 | 25.6857 | +0.495 (+1.97%) | 847,560 |
| 18 Feb 2021 | CNY | 25.7143 | 25.9524 | 25.1667 | 25.1905 | 25.1905 | -0.143 (-0.56%) | 656,250 |
| 10 Feb 2021 | CNY | 24.5238 | 25.6191 | 24.5238 | 25.3333 | 25.3333 | +0.819 (+3.34%) | 1,005,375 |
| 9 Feb 2021 | CNY | 24.6238 | 24.7191 | 24.0476 | 24.5143 | 24.5143 | -0.11 (-0.44%) | 748,545 |
| 8 Feb 2021 | CNY | 24.681 | 24.9714 | 24.2952 | 24.6238 | 24.6238 | -0.057 (-0.23%) | 389,445 |
| 5 Feb 2021 | CNY | 24.6857 | 25.381 | 24.5762 | 24.681 | 24.681 | -0.076 (-0.31%) | 633,150 |
| 4 Feb 2021 | CNY | 24.1762 | 25.0238 | 24.1762 | 24.7571 | 24.7571 | +0.176 (+0.72%) | 774,585 |
| 3 Feb 2021 | CNY | 24.481 | 24.8429 | 23.8095 | 24.581 | 24.581 | +0.086 (+0.35%) | 874,020 |
| 2 Feb 2021 | CNY | 24.7095 | 24.7191 | 23.8333 | 24.4952 | 24.4952 | +0.029 (+0.12%) | 528,255 |
| 1 Feb 2021 | CNY | 24.3381 | 24.7191 | 24.3381 | 24.4667 | 24.4667 | +0.133 (+0.55%) | 533,610 |
| 29 Jan 2021 | CNY | 25.0952 | 25.6143 | 24.2762 | 24.3333 | 24.3333 | -0.819 (-3.26%) | 1,163,715 |
| 28 Jan 2021 | CNY | 25.4191 | 25.6667 | 25.1191 | 25.1524 | 25.1524 | -0.495 (-1.93%) | 435,645 |
| 27 Jan 2021 | CNY | 25.4238 | 25.9714 | 25.2762 | 25.6476 | 25.6476 | -0.1 (-0.39%) | 653,100 |
| 26 Jan 2021 | CNY | 26.5238 | 26.5238 | 25.7381 | 25.7476 | 25.7476 | -0.786 (-2.96%) | 703,815 |
| 25 Jan 2021 | CNY | 25.7143 | 26.6191 | 25.3667 | 26.5333 | 26.5333 | +0.528 (+2.03%) | 1,070,055 |
| 22 Jan 2021 | CNY | 26.5286 | 26.7619 | 26.0048 | 26.0048 | 26.0048 | -0.538 (-2.03%) | 925,155 |
| 21 Jan 2021 | CNY | 26.4286 | 26.6429 | 26.1429 | 26.5429 | 26.5429 | -0.029 (-0.11%) | 957,098 |
| 20 Jan 2021 | CNY | 25.7857 | 26.6619 | 25.6762 | 26.5714 | 26.5714 | +0.857 (+3.33%) | 1,086,143 |
| 19 Jan 2021 | CNY | 26.2191 | 27.3143 | 25.4952 | 25.7143 | 25.7143 | -0.581 (-2.21%) | 1,973,160 |
| 18 Jan 2021 | CNY | 25.0952 | 26.4714 | 25.0952 | 26.2952 | 26.2952 | +0.809 (+3.18%) | 1,271,316 |
| 15 Jan 2021 | CNY | 25.7714 | 26.2524 | 25.481 | 25.4857 | 25.4857 | -0.286 (-1.11%) | 942,795 |
| 14 Jan 2021 | CNY | 24.8238 | 25.9524 | 24.8238 | 25.7714 | 25.7714 | +0.619 (+2.46%) | 1,574,661 |
