| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | CNY | 31.9048 | 34.7619 | 31.5238 | 34.4286 | 34.4286 | +2.6 (+8.17%) | 3,748,815 |
| 20 Jul 2020 | CNY | 32.8571 | 33.2714 | 30.6762 | 31.8286 | 31.8286 | -0.748 (-2.29%) | 2,300,340 |
| 17 Jul 2020 | CNY | 32.0286 | 33.4857 | 30.9524 | 32.5762 | 32.5762 | +0.867 (+2.73%) | 2,072,910 |
| 16 Jul 2020 | CNY | 35.1286 | 35.2381 | 31.4286 | 31.7095 | 31.7095 | -3.062 (-8.81%) | 3,711,855 |
| 15 Jul 2020 | CNY | 34.0619 | 36.4286 | 34.0619 | 34.7714 | 34.7714 | +0.424 (+1.23%) | 3,579,975 |
| 14 Jul 2020 | CNY | 33.3381 | 34.6286 | 33.3381 | 34.3476 | 34.3476 | +0.276 (+0.81%) | 3,286,920 |
| 13 Jul 2020 | CNY | 33.3429 | 34.4714 | 33.0429 | 34.0714 | 34.0714 | +1.019 (+3.08%) | 5,554,500 |
| 10 Jul 2020 | CNY | 30.1429 | 33.0524 | 29.6476 | 33.0524 | 33.0524 | +3.01 (+10.02%) | 5,762,158 |
| 9 Jul 2020 | CNY | 29.4048 | 30.281 | 29.0476 | 30.0429 | 30.0429 | +0.695 (+2.37%) | 5,022,786 |
| 8 Jul 2020 | CNY | 29.1476 | 29.5714 | 28.7619 | 29.3476 | 29.3476 | +0.076 (+0.26%) | 2,731,365 |
| 7 Jul 2020 | CNY | 29.1762 | 29.6095 | 28.3333 | 29.2714 | 29.2714 | +0.019 (+0.06%) | 3,433,302 |
| 6 Jul 2020 | CNY | 28.5667 | 29.9286 | 28.5619 | 29.2524 | 29.2524 | +0.576 (+2.01%) | 2,723,668 |
| 3 Jul 2020 | CNY | 28.9191 | 29.2238 | 28.2238 | 28.6762 | 28.6762 | -0.267 (-0.92%) | 2,686,320 |
| 2 Jul 2020 | CNY | 29.1 | 29.7571 | 28.9048 | 28.9429 | 28.9429 | -0.776 (-2.61%) | 2,861,699 |
| 1 Jul 2020 | CNY | 29.9905 | 30.2762 | 29.4667 | 29.7191 | 29.7191 | -0.567 (-1.87%) | 2,327,850 |
| 30 Jun 2020 | CNY | 29.9714 | 30.4714 | 29.2762 | 30.2857 | 30.2857 | +0.191 (+0.63%) | 3,185,991 |
| 29 Jun 2020 | CNY | 31.7286 | 31.7286 | 29.2857 | 30.0952 | 30.0952 | -0.71 (-2.30%) | 4,757,692 |
| 24 Jun 2020 | CNY | 28.5762 | 30.8048 | 28.5762 | 30.8048 | 30.8048 | +2.767 (+9.87%) | 4,226,917 |
| 23 Jun 2020 | CNY | 28.0952 | 28.3143 | 27.6191 | 28.0381 | 28.0381 | -0.257 (-0.91%) | 1,422,540 |
| 22 Jun 2020 | CNY | 29.7619 | 29.9333 | 28.1619 | 28.2952 | 28.2952 | -0.9 (-3.08%) | 2,538,795 |
| 19 Jun 2020 | CNY | 28.8095 | 29.5476 | 28.3333 | 29.1952 | 29.1952 | +0.576 (+2.01%) | 1,966,545 |
| 18 Jun 2020 | CNY | 28.8667 | 29.181 | 28.1048 | 28.6191 | 28.6191 | -0.295 (-1.02%) | 1,347,231 |
| 17 Jun 2020 | CNY | 28.2143 | 29.1952 | 27.9095 | 28.9143 | 28.9143 | +0.686 (+2.43%) | 2,624,825 |
| 16 Jun 2020 | CNY | 27.0905 | 28.3286 | 27.0905 | 28.2286 | 28.2286 | +1.262 (+4.68%) | 3,114,066 |
| 15 Jun 2020 | CNY | 27.7048 | 27.9762 | 26.9048 | 26.9667 | 26.9667 | -0.662 (-2.40%) | 1,914,675 |
| 12 Jun 2020 | CNY | 27.381 | 27.7333 | 26.7143 | 27.6286 | 27.6286 | -0.043 (-0.15%) | 1,188,862 |
| 11 Jun 2020 | CNY | 27.4048 | 28.4857 | 27.2571 | 27.6714 | 27.6714 | +0.209 (+0.76%) | 2,979,690 |
| 10 Jun 2020 | CNY | 27.2762 | 27.8 | 26.9 | 27.4619 | 27.4619 | -0.129 (-0.47%) | 1,285,620 |
| 9 Jun 2020 | CNY | 26.9571 | 27.8762 | 26.9571 | 27.5905 | 27.5905 | +0.467 (+1.72%) | 1,556,908 |
| 8 Jun 2020 | CNY | 27.7095 | 27.9905 | 26.7524 | 27.1238 | 27.1238 | -0.662 (-2.38%) | 1,852,095 |
