Chongqing New Dazheng Property Recent Share Price (SHE:002968)

SHE:002968 - New Dazheng Property Group Co Ltd Chongqing New Dazheng Property
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	CNY	27.9667	28.4524	27.4524	27.7857	27.7857	-0.495 (-1.75%)	2,621,818
4 Jun 2020	CNY	28.8143	29.0476	28.0905	28.281	28.281	-0.505 (-1.75%)	2,107,455
3 Jun 2020	CNY	29.581	29.6905	28.3333	28.7857	28.7857	-0.443 (-1.52%)	2,289,073
2 Jun 2020	CNY	29.0143	30.0524	28.8	29.2286	29.2286	-0.295 (-1.00%)	2,032,300
1 Jun 2020	CNY	28.6762	30.1524	28.4524	29.5238	29.5238	+0.848 (+2.96%)	2,262,960
29 May 2020	CNY	28.6191	28.8476	27.6905	28.6762	28.6762	+0.652 (+2.33%)	1,929,538
28 May 2020	CNY	28.5619	29.0429	27.6095	28.0238	28.0238	-0.571 (-2.00%)	2,248,377
27 May 2020	CNY	27.9952	29.3619	27.9857	28.5952	28.5952	+0.357 (+1.26%)	2,870,546
26 May 2020	CNY	26.4286	28.5191	25.8286	28.2381	28.2381	+2.167 (+8.31%)	3,433,976
25 May 2020	CNY	25.7191	26.9857	25.7191	26.0714	26.0714	-0.019 (-0.07%)	2,441,621
22 May 2020	CNY	27.2048	27.2048	25.3762	26.0905	26.0905	-1.081 (-3.98%)	3,147,064
21 May 2020	CNY	27.2524	27.7762	27.0333	27.1714	27.1714	+0.043 (+0.16%)	1,403,854
20 May 2020	CNY	27.8429	27.9333	26.7619	27.1286	27.1286	-0.871 (-3.11%)	2,141,689
19 May 2020	CNY	27.9238	28.3714	27.4286	28	28	+0.243 (+0.88%)	1,948,590
18 May 2020	CNY	28.1333	28.4286	27.4191	27.7571	27.7571	-0.243 (-0.87%)	2,830,461
15 May 2020	CNY	29.8667	30.0476	27.9524	28	28	-1.524 (-5.16%)	4,005,605
14 May 2020	CNY	29.7952	30.1	29.3048	29.5238	29.5238	-0.095 (-0.32%)	1,948,468
13 May 2020	CNY	29.381	30.3762	28.8381	29.6191	29.6191	+0.572 (+1.97%)	2,915,488
12 May 2020	CNY	28.5667	29.4762	28.0952	29.0476	29.0476	+0.4 (+1.40%)	1,673,086
11 May 2020	CNY	29.6429	29.6667	28.4762	28.6476	28.6476	-0.862 (-2.92%)	2,737,140
8 May 2020	CNY	28.4191	29.7619	28.4143	29.5095	29.5095	+1.581 (+5.66%)	2,455,523
7 May 2020	CNY	27.6571	28.5619	27.6429	27.9286	27.9286	+0.252 (+0.91%)	1,662,336
6 May 2020	CNY	26.7143	27.7095	26.4381	27.6762	27.6762	+0.867 (+3.23%)	2,273,338
30 Apr 2020	CNY	28.0476	29.0381	26.4762	26.8095	26.8095	-1.381 (-4.90%)	3,166,447
30 Apr 2020	1-for-1 split
29 Apr 2020	CNY	27.0159	28.4508	26.8318	28.1905	28.1905	+1.162 (+4.30%)	1,921,185
28 Apr 2020	CNY	27.673	27.8984	26.3175	27.0286	27.0286	-0.384 (-1.40%)	1,909,533
27 Apr 2020	CNY	26.1937	27.7143	26.1937	27.4127	27.4127	+1.292 (+4.95%)	2,055,060
24 Apr 2020	CNY	26.7746	27.8254	26.1206	26.1206	26.1206	-0.67 (-2.50%)	3,104,655
23 Apr 2020	CNY	25.1968	27.1397	24.927	26.7905	26.7905	+1.521 (+6.02%)	3,315,913
22 Apr 2020	CNY	24.4444	25.9714	24.1968	25.2698	25.2698	+0.282 (+1.13%)	2,121,210