Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | CNY | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +1.346 (+10.00%) | 182,385 |
4 Dec 2019 | CNY | 13.454 | 13.454 | 13.454 | 13.454 | 13.454 | +1.222 (+9.99%) | 248,850 |
3 Dec 2019 | CNY | 10.1937 | 12.2318 | 10.1937 | 12.2318 | 12.2318 | 0.0 (0.0%) | 761,355 |