| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 13.7 | 14.31 | 13.7 | 13.93 | 13.93 | +0.24 (+1.75%) | 4,407,275 |
| 20 Nov 2023 | CNY | 13.54 | 13.86 | 13.45 | 13.69 | 13.69 | +0.15 (+1.11%) | 2,413,580 |
| 17 Nov 2023 | CNY | 13.52 | 13.63 | 13.48 | 13.54 | 13.54 | -0.02 (-0.15%) | 1,223,260 |
| 16 Nov 2023 | CNY | 13.66 | 13.68 | 13.48 | 13.56 | 13.56 | -0.05 (-0.37%) | 1,605,670 |
| 15 Nov 2023 | CNY | 13.75 | 13.84 | 13.59 | 13.61 | 13.61 | -0.06 (-0.44%) | 2,141,975 |
| 14 Nov 2023 | CNY | 13.47 | 13.72 | 13.41 | 13.67 | 13.67 | +0.19 (+1.41%) | 2,214,700 |
| 13 Nov 2023 | CNY | 13.28 | 13.52 | 13.28 | 13.48 | 13.48 | +0.2 (+1.51%) | 2,551,680 |
| 10 Nov 2023 | CNY | 13.34 | 13.41 | 13.16 | 13.28 | 13.28 | -0.12 (-0.90%) | 2,162,778 |
| 9 Nov 2023 | CNY | 13.47 | 13.59 | 13.3 | 13.4 | 13.4 | -0.03 (-0.22%) | 2,082,510 |
| 8 Nov 2023 | CNY | 13.41 | 13.53 | 13.29 | 13.43 | 13.43 | +0.08 (+0.60%) | 2,461,400 |
| 7 Nov 2023 | CNY | 13.41 | 13.45 | 13.2 | 13.35 | 13.35 | -0.08 (-0.60%) | 2,480,220 |
| 6 Nov 2023 | CNY | 13.17 | 13.44 | 13.15 | 13.43 | 13.43 | +0.26 (+1.97%) | 2,706,231 |
| 3 Nov 2023 | CNY | 13.04 | 13.26 | 13.04 | 13.17 | 13.17 | +0.09 (+0.69%) | 2,169,770 |
| 2 Nov 2023 | CNY | 13.16 | 13.23 | 13.01 | 13.08 | 13.08 | -0.03 (-0.23%) | 2,740,640 |
| 1 Nov 2023 | CNY | 13.16 | 13.2 | 13.02 | 13.11 | 13.11 | 0.0 (0.0%) | 2,399,040 |
| 31 Oct 2023 | CNY | 13.08 | 13.29 | 12.83 | 13.11 | 13.11 | +0.06 (+0.46%) | 3,031,655 |
| 30 Oct 2023 | CNY | 12.8 | 13.17 | 12.75 | 13.05 | 13.05 | +0.17 (+1.32%) | 3,688,792 |
| 27 Oct 2023 | CNY | 12.68 | 12.95 | 12.55 | 12.88 | 12.88 | +0.33 (+2.63%) | 2,956,700 |
| 26 Oct 2023 | CNY | 12.5 | 12.56 | 12.29 | 12.55 | 12.55 | -0.03 (-0.24%) | 2,410,500 |
| 25 Oct 2023 | CNY | 12.64 | 12.95 | 12.54 | 12.58 | 12.58 | -0.07 (-0.55%) | 2,422,100 |
| 24 Oct 2023 | CNY | 12.2 | 12.68 | 12.2 | 12.65 | 12.65 | +0.48 (+3.94%) | 3,083,525 |
| 23 Oct 2023 | CNY | 12.62 | 12.62 | 12.06 | 12.17 | 12.17 | -0.56 (-4.40%) | 3,295,500 |
| 20 Oct 2023 | CNY | 12.42 | 12.79 | 12.42 | 12.73 | 12.73 | +0.23 (+1.84%) | 3,281,040 |
| 19 Oct 2023 | CNY | 12.51 | 12.76 | 12.48 | 12.5 | 12.5 | -0.06 (-0.48%) | 2,111,352 |
| 18 Oct 2023 | CNY | 12.89 | 12.96 | 12.56 | 12.56 | 12.56 | -0.41 (-3.16%) | 3,032,805 |
| 17 Oct 2023 | CNY | 12.82 | 13.07 | 12.75 | 12.97 | 12.97 | +0.1 (+0.78%) | 1,960,670 |
| 16 Oct 2023 | CNY | 12.92 | 13.04 | 12.74 | 12.87 | 12.87 | -0.08 (-0.62%) | 2,368,700 |
| 13 Oct 2023 | CNY | 13.13 | 13.21 | 12.91 | 12.95 | 12.95 | -0.19 (-1.45%) | 2,298,307 |
| 12 Oct 2023 | CNY | 12.95 | 13.42 | 12.95 | 13.14 | 13.14 | +0.19 (+1.47%) | 4,751,000 |
| 11 Oct 2023 | CNY | 12.69 | 13.23 | 12.68 | 12.95 | 12.95 | +0.26 (+2.05%) | 3,726,730 |
