| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 11.15 | 11.26 | 11.12 | 11.19 | 11.19 | +0.02 (+0.18%) | 1,043,900 |
| 30 Mar 2023 | CNY | 11.37 | 11.43 | 11.09 | 11.17 | 11.17 | -0.2 (-1.76%) | 1,798,600 |
| 29 Mar 2023 | CNY | 11.5 | 11.56 | 11.3 | 11.37 | 11.37 | -0.15 (-1.30%) | 1,735,600 |
| 28 Mar 2023 | CNY | 11.69 | 11.69 | 11.51 | 11.52 | 11.52 | -0.1 (-0.86%) | 1,282,700 |
| 27 Mar 2023 | CNY | 11.85 | 11.85 | 11.52 | 11.62 | 11.62 | -0.21 (-1.78%) | 1,935,700 |
| 24 Mar 2023 | CNY | 11.88 | 11.88 | 11.74 | 11.83 | 11.83 | +0.09 (+0.77%) | 1,829,820 |
| 23 Mar 2023 | CNY | 11.92 | 11.96 | 11.65 | 11.74 | 11.74 | -0.21 (-1.76%) | 3,489,900 |
| 22 Mar 2023 | CNY | 11.89 | 12.01 | 11.85 | 11.95 | 11.95 | +0.05 (+0.42%) | 3,055,400 |
| 21 Mar 2023 | CNY | 11.92 | 12.07 | 11.76 | 11.9 | 11.9 | -0.14 (-1.16%) | 4,518,800 |
| 20 Mar 2023 | CNY | 12.06 | 12.38 | 11.93 | 12.04 | 12.04 | -0.07 (-0.58%) | 6,816,600 |
| 17 Mar 2023 | CNY | 12 | 12.43 | 11.9 | 12.11 | 12.11 | +0.12 (+1.00%) | 6,035,111 |
| 16 Mar 2023 | CNY | 11.79 | 12.04 | 11.65 | 11.99 | 11.99 | +0.23 (+1.96%) | 5,864,820 |
| 15 Mar 2023 | CNY | 11.38 | 12.26 | 11.32 | 11.76 | 11.76 | +0.44 (+3.89%) | 4,712,233 |
| 14 Mar 2023 | CNY | 11.51 | 11.61 | 11.22 | 11.32 | 11.32 | -0.31 (-2.67%) | 2,790,642 |
| 13 Mar 2023 | CNY | 11.76 | 11.76 | 11.46 | 11.63 | 11.63 | -0.25 (-2.10%) | 4,932,786 |
| 10 Mar 2023 | CNY | 11.54 | 12.44 | 11.53 | 11.88 | 11.88 | +0.31 (+2.68%) | 8,937,448 |
| 9 Mar 2023 | CNY | 11.35 | 11.67 | 11.35 | 11.57 | 11.57 | +0.16 (+1.40%) | 1,530,000 |
| 8 Mar 2023 | CNY | 11.35 | 11.57 | 11.32 | 11.41 | 11.41 | +0.06 (+0.53%) | 1,291,325 |
| 7 Mar 2023 | CNY | 11.63 | 11.69 | 11.35 | 11.35 | 11.35 | -0.28 (-2.41%) | 2,145,825 |
| 6 Mar 2023 | CNY | 11.74 | 11.74 | 11.62 | 11.63 | 11.63 | -0.08 (-0.68%) | 896,500 |
| 3 Mar 2023 | CNY | 11.77 | 11.77 | 11.63 | 11.71 | 11.71 | -0.06 (-0.51%) | 840,025 |
| 2 Mar 2023 | CNY | 11.77 | 11.79 | 11.71 | 11.77 | 11.77 | +0.01 (+0.09%) | 789,600 |
| 1 Mar 2023 | CNY | 11.77 | 11.77 | 11.66 | 11.76 | 11.76 | +0.03 (+0.26%) | 779,873 |
| 28 Feb 2023 | CNY | 11.73 | 11.73 | 11.6 | 11.73 | 11.73 | +0.12 (+1.03%) | 886,925 |
| 27 Feb 2023 | CNY | 11.71 | 11.76 | 11.5 | 11.61 | 11.61 | -0.15 (-1.28%) | 1,007,904 |
| 24 Feb 2023 | CNY | 11.72 | 11.8 | 11.65 | 11.76 | 11.76 | +0.02 (+0.17%) | 948,600 |
| 23 Feb 2023 | CNY | 11.77 | 11.82 | 11.66 | 11.74 | 11.74 | +0.05 (+0.43%) | 989,500 |
| 22 Feb 2023 | CNY | 11.75 | 11.78 | 11.58 | 11.69 | 11.69 | -0.06 (-0.51%) | 993,100 |
| 21 Feb 2023 | CNY | 11.67 | 11.77 | 11.63 | 11.75 | 11.75 | +0.13 (+1.12%) | 1,058,295 |
| 20 Feb 2023 | CNY | 11.54 | 11.66 | 11.46 | 11.62 | 11.62 | +0.09 (+0.78%) | 1,308,800 |
