Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 9.25 | 9.29 | 9.07 | 9.23 | 9.23 | -0.08 (-0.86%) | 2,296,700 |
25 Jun 2024 | CNY | 9 | 9.32 | 8.83 | 9.31 | 9.31 | +0.29 (+3.22%) | 3,287,200 |
24 Jun 2024 | CNY | 9.1 | 9.1 | 8.64 | 9.02 | 9.02 | -0.1 (-1.10%) | 2,394,663 |
21 Jun 2024 | CNY | 8.93 | 9.12 | 8.85 | 9.12 | 9.12 | +0.23 (+2.59%) | 1,512,063 |
20 Jun 2024 | CNY | 9.1 | 9.14 | 8.89 | 8.89 | 8.89 | -0.24 (-2.63%) | 1,230,100 |
19 Jun 2024 | CNY | 9.21 | 9.26 | 9.11 | 9.13 | 9.13 | -0.1 (-1.08%) | 957,863 |
18 Jun 2024 | CNY | 9.17 | 9.24 | 9.1 | 9.23 | 9.23 | +0.06 (+0.65%) | 1,046,716 |
17 Jun 2024 | CNY | 9.2 | 9.25 | 8.94 | 9.17 | 9.17 | -0.04 (-0.43%) | 1,798,500 |
14 Jun 2024 | CNY | 9.08 | 9.32 | 9 | 9.21 | 9.21 | +0.02 (+0.22%) | 2,217,900 |
13 Jun 2024 | CNY | 8.91 | 9.53 | 8.9 | 9.19 | 9.19 | +0.28 (+3.14%) | 4,167,900 |
12 Jun 2024 | CNY | 8.75 | 9 | 8.69 | 8.91 | 8.91 | +0.12 (+1.37%) | 1,917,600 |
11 Jun 2024 | CNY | 8.96 | 8.96 | 8.58 | 8.79 | 8.79 | -0.17 (-1.90%) | 2,077,100 |
7 Jun 2024 | CNY | 8.69 | 9.02 | 8.45 | 8.96 | 8.96 | +0.57 (+6.79%) | 3,768,164 |
6 Jun 2024 | CNY | 8.89 | 9.06 | 8.38 | 8.39 | 8.39 | -0.5 (-5.62%) | 3,792,300 |
5 Jun 2024 | CNY | 9.05 | 9.15 | 8.89 | 8.89 | 8.89 | -0.26 (-2.84%) | 2,004,800 |
4 Jun 2024 | CNY | 9.37 | 9.39 | 8.98 | 9.15 | 9.15 | -0.22 (-2.35%) | 3,240,600 |
3 Jun 2024 | CNY | 9.6 | 9.76 | 9.28 | 9.37 | 9.37 | -0.26 (-2.70%) | 2,572,100 |
31 May 2024 | CNY | 9.76 | 9.81 | 9.6 | 9.63 | 9.63 | -0.2 (-2.03%) | 1,800,410 |
30 May 2024 | CNY | 9.85 | 9.96 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,195,000 |
29 May 2024 | CNY | 9.89 | 9.94 | 9.71 | 9.84 | 9.84 | +0.04 (+0.41%) | 1,048,900 |
28 May 2024 | CNY | 9.85 | 9.93 | 9.73 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,126,300 |
27 May 2024 | CNY | 9.84 | 9.86 | 9.67 | 9.83 | 9.83 | +0.07 (+0.72%) | 1,336,000 |
24 May 2024 | CNY | 9.71 | 9.94 | 9.66 | 9.76 | 9.76 | +0.06 (+0.62%) | 1,532,100 |
23 May 2024 | CNY | 10.02 | 10.02 | 9.56 | 9.7 | 9.7 | -0.32 (-3.19%) | 2,600,338 |
22 May 2024 | CNY | 9.99 | 10.03 | 9.91 | 10.02 | 10.02 | +0.08 (+0.80%) | 1,494,600 |
21 May 2024 | CNY | 10.15 | 10.15 | 9.91 | 9.94 | 9.94 | -0.12 (-1.19%) | 1,617,600 |
20 May 2024 | CNY | 10.2 | 10.2 | 10 | 10.06 | 10.06 | -0.09 (-0.89%) | 1,763,600 |
17 May 2024 | CNY | 9.92 | 10.15 | 9.91 | 10.15 | 10.15 | +0.26 (+2.63%) | 2,074,300 |
16 May 2024 | CNY | 9.82 | 9.98 | 9.8 | 9.89 | 9.89 | +0.07 (+0.71%) | 1,737,839 |
15 May 2024 | CNY | 9.89 | 9.98 | 9.82 | 9.82 | 9.82 | -0.11 (-1.11%) | 1,561,400 |