Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | CNY | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.91 (+10%) | 55,595 |
7 Jan 2020 | CNY | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.83 (+10.04%) | 44,423 |
6 Jan 2020 | CNY | 6.89 | 8.27 | 6.89 | 8.27 | 8.27 | 0.0 (0.0%) | 173,838 |