SHE:002973 - QiaoYin City Management Co Ltd Qiaoyin Environmental Tech Co
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2023 CNY 10.88 10.94 10.71 10.93 10.93 +0.05 (+0.46%) 1,630,500
11 Dec 2023 CNY 10.62 10.94 10.61 10.88 10.88 +0.15 (+1.40%) 2,262,900
8 Dec 2023 CNY 10.99 11.06 10.73 10.73 10.73 -0.24 (-2.19%) 1,888,700
7 Dec 2023 CNY 11.05 11.11 10.89 10.97 10.97 -0.08 (-0.72%) 1,564,400
6 Dec 2023 CNY 11.01 11.11 10.97 11.05 11.05 +0.04 (+0.36%) 1,366,000
5 Dec 2023 CNY 11.17 11.19 11 11.01 11.01 -0.15 (-1.34%) 1,491,875
4 Dec 2023 CNY 11.09 11.19 11.07 11.16 11.16 +0.06 (+0.54%) 1,775,900
1 Dec 2023 CNY 11.3 11.3 11.03 11.1 11.1 -0.15 (-1.33%) 2,137,300
30 Nov 2023 CNY 11.24 11.29 11.12 11.25 11.25 +0.03 (+0.27%) 1,725,100
29 Nov 2023 CNY 11.3 11.33 11.2 11.22 11.22 -0.07 (-0.62%) 1,138,500
28 Nov 2023 CNY 11.17 11.3 11.01 11.29 11.29 +0.18 (+1.62%) 1,535,600
27 Nov 2023 CNY 11.17 11.28 11.05 11.11 11.11 -0.06 (-0.54%) 1,188,200
24 Nov 2023 CNY 11.33 11.33 11.12 11.17 11.17 -0.15 (-1.33%) 1,145,100
23 Nov 2023 CNY 11.28 11.35 11.2 11.32 11.32 +0.05 (+0.44%) 1,234,400
22 Nov 2023 CNY 11.22 11.38 11.2 11.27 11.27 +0.03 (+0.27%) 1,507,639
21 Nov 2023 CNY 11.29 11.33 11.2 11.24 11.24 -0.05 (-0.44%) 1,349,700
20 Nov 2023 CNY 11.14 11.29 11.1 11.29 11.29 +0.17 (+1.53%) 1,741,458
17 Nov 2023 CNY 11.17 11.17 11.05 11.12 11.12 -0.01 (-0.09%) 1,293,200
16 Nov 2023 CNY 11.26 11.26 11.11 11.13 11.13 -0.08 (-0.71%) 932,200
15 Nov 2023 CNY 11.16 11.28 11.13 11.21 11.21 +0.09 (+0.81%) 1,770,739
14 Nov 2023 CNY 11.1 11.18 11.04 11.12 11.12 +0.01 (+0.09%) 1,548,400
13 Nov 2023 CNY 11.19 11.2 11.04 11.11 11.11 0.0 (0.0%) 1,182,800
10 Nov 2023 CNY 11.18 11.18 10.96 11.11 11.11 -0.04 (-0.36%) 1,295,200
9 Nov 2023 CNY 11.09 11.28 11.05 11.15 11.15 +0.05 (+0.45%) 1,719,600
8 Nov 2023 CNY 11.13 11.28 11.01 11.1 11.1 +0.02 (+0.18%) 1,932,000
7 Nov 2023 CNY 11.15 11.19 11.05 11.08 11.08 -0.09 (-0.81%) 1,388,800
6 Nov 2023 CNY 11.18 11.25 11.11 11.17 11.17 0.0 (0.0%) 1,694,900
3 Nov 2023 CNY 11.18 11.24 11.08 11.17 11.17 +0.09 (+0.81%) 1,216,600
2 Nov 2023 CNY 11.18 11.24 11.08 11.08 11.08 -0.1 (-0.89%) 1,567,558
1 Nov 2023 CNY 11.18 11.2 11.06 11.18 11.18 +0.02 (+0.18%) 1,648,758



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms