| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | CNY | 11.28 | 11.34 | 11.2 | 11.25 | 11.25 | +0.03 (+0.27%) | 1,661,600 |
| 14 Sep 2023 | CNY | 11.41 | 11.43 | 11.18 | 11.22 | 11.22 | -0.25 (-2.18%) | 2,414,200 |
| 13 Sep 2023 | CNY | 11.34 | 11.47 | 11.29 | 11.47 | 11.47 | +0.09 (+0.79%) | 2,635,900 |
| 12 Sep 2023 | CNY | 11.38 | 11.41 | 11.21 | 11.38 | 11.38 | +0.04 (+0.35%) | 2,286,800 |
| 11 Sep 2023 | CNY | 11.05 | 11.37 | 10.97 | 11.34 | 11.34 | +0.28 (+2.53%) | 3,939,000 |
| 8 Sep 2023 | CNY | 11.11 | 11.25 | 11.01 | 11.06 | 11.06 | -0.11 (-0.98%) | 2,806,000 |
| 7 Sep 2023 | CNY | 11.44 | 11.45 | 11.15 | 11.17 | 11.17 | -0.3 (-2.62%) | 3,208,400 |
| 6 Sep 2023 | CNY | 11.58 | 11.58 | 11.42 | 11.47 | 11.47 | -0.11 (-0.95%) | 2,274,600 |
| 5 Sep 2023 | CNY | 11.78 | 11.78 | 11.41 | 11.58 | 11.58 | -0.26 (-2.20%) | 3,488,900 |
| 4 Sep 2023 | CNY | 11.73 | 11.88 | 11.45 | 11.84 | 11.84 | +0.14 (+1.20%) | 4,013,300 |
| 1 Sep 2023 | CNY | 12.03 | 12.06 | 11.65 | 11.7 | 11.7 | -0.35 (-2.90%) | 4,336,000 |
| 31 Aug 2023 | CNY | 12.34 | 12.37 | 11.98 | 12.05 | 12.05 | -0.29 (-2.35%) | 2,956,000 |
| 30 Aug 2023 | CNY | 12.72 | 12.72 | 12.27 | 12.34 | 12.34 | -0.38 (-2.99%) | 3,848,407 |
| 29 Aug 2023 | CNY | 12.77 | 12.83 | 12.47 | 12.72 | 12.72 | -0.01 (-0.08%) | 4,417,400 |
| 28 Aug 2023 | CNY | 13.08 | 13.38 | 12.6 | 12.73 | 12.73 | +0.03 (+0.24%) | 6,522,300 |
| 25 Aug 2023 | CNY | 12.43 | 12.99 | 12.38 | 12.7 | 12.7 | +0.32 (+2.58%) | 6,851,700 |
| 24 Aug 2023 | CNY | 12.54 | 12.54 | 12.05 | 12.38 | 12.38 | -0.13 (-1.04%) | 4,071,200 |
| 23 Aug 2023 | CNY | 12.42 | 12.75 | 12.3 | 12.51 | 12.51 | +0.14 (+1.13%) | 3,801,800 |
| 22 Aug 2023 | CNY | 12.5 | 12.62 | 12.03 | 12.37 | 12.37 | -0.13 (-1.04%) | 3,082,230 |
| 21 Aug 2023 | CNY | 12.4 | 12.62 | 12.37 | 12.5 | 12.5 | +0.13 (+1.05%) | 2,766,430 |
| 18 Aug 2023 | CNY | 12.22 | 12.56 | 12.17 | 12.37 | 12.37 | +0.17 (+1.39%) | 2,872,000 |
| 17 Aug 2023 | CNY | 12.1 | 12.24 | 11.84 | 12.2 | 12.2 | +0.22 (+1.84%) | 1,457,400 |
| 16 Aug 2023 | CNY | 12.07 | 12.1 | 11.95 | 11.98 | 11.98 | -0.12 (-0.99%) | 1,315,700 |
| 15 Aug 2023 | CNY | 12.07 | 12.18 | 11.99 | 12.1 | 12.1 | -0.01 (-0.08%) | 1,163,600 |
| 14 Aug 2023 | CNY | 12.1 | 12.15 | 11.82 | 12.11 | 12.11 | +0.08 (+0.67%) | 1,597,400 |
| 11 Aug 2023 | CNY | 12.26 | 12.38 | 12.01 | 12.03 | 12.03 | -0.28 (-2.27%) | 1,767,900 |
| 10 Aug 2023 | CNY | 12.41 | 12.42 | 12.21 | 12.31 | 12.31 | 0.0 (0.0%) | 1,423,100 |
| 9 Aug 2023 | CNY | 12.41 | 12.46 | 12.26 | 12.31 | 12.31 | -0.05 (-0.40%) | 916,400 |
| 8 Aug 2023 | CNY | 12.39 | 12.47 | 12.3 | 12.36 | 12.36 | -0.03 (-0.24%) | 1,062,300 |
| 7 Aug 2023 | CNY | 12.56 | 12.58 | 12.34 | 12.39 | 12.39 | -0.09 (-0.72%) | 1,330,700 |
