| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | CNY | 24.65 | 25.39 | 24.12 | 24.86 | 24.86 | +0.27 (+1.10%) | 1,527,358 |
| 17 Apr 2024 | CNY | 23.3 | 24.66 | 23.1 | 24.59 | 24.59 | +1.83 (+8.04%) | 2,019,548 |
| 16 Apr 2024 | CNY | 24.87 | 25 | 22.73 | 22.76 | 22.76 | -2.5 (-9.90%) | 2,500,948 |
| 15 Apr 2024 | CNY | 26.48 | 26.77 | 24.81 | 25.26 | 25.26 | -0.95 (-3.62%) | 2,100,075 |
| 12 Apr 2024 | CNY | 26.32 | 27.03 | 26.14 | 26.21 | 26.21 | -0.11 (-0.42%) | 1,050,512 |
| 11 Apr 2024 | CNY | 26.99 | 27.33 | 26.3 | 26.32 | 26.32 | -0.87 (-3.20%) | 1,543,504 |
| 10 Apr 2024 | CNY | 28.21 | 28.21 | 26.69 | 27.19 | 27.19 | -1 (-3.55%) | 1,977,432 |
| 9 Apr 2024 | CNY | 28.25 | 28.66 | 27.81 | 28.19 | 28.19 | +0.45 (+1.62%) | 1,165,492 |
| 8 Apr 2024 | CNY | 28.96 | 28.96 | 27.74 | 27.74 | 27.74 | -1.22 (-4.21%) | 1,737,052 |
| 3 Apr 2024 | CNY | 29.66 | 29.66 | 28.63 | 28.96 | 28.96 | -0.75 (-2.52%) | 1,819,736 |
| 2 Apr 2024 | CNY | 30.59 | 30.6 | 29.3 | 29.71 | 29.71 | -0.88 (-2.88%) | 2,779,644 |
| 1 Apr 2024 | CNY | 30.66 | 30.85 | 30.16 | 30.59 | 30.59 | -0.34 (-1.10%) | 2,986,344 |
| 29 Mar 2024 | CNY | 30.01 | 30.93 | 29.48 | 30.93 | 30.93 | +0.88 (+2.93%) | 1,344,860 |
| 28 Mar 2024 | CNY | 28.95 | 30.68 | 28.95 | 30.05 | 30.05 | +1.24 (+4.30%) | 3,409,784 |
| 27 Mar 2024 | CNY | 29.44 | 29.79 | 28.75 | 28.81 | 28.81 | -1.19 (-3.97%) | 2,311,824 |
| 26 Mar 2024 | CNY | 29 | 30.05 | 28.7 | 30 | 30 | +0.88 (+3.02%) | 3,023,444 |
| 25 Mar 2024 | CNY | 29.55 | 30.33 | 28.96 | 29.12 | 29.12 | -0.98 (-3.26%) | 2,987,404 |
| 22 Mar 2024 | CNY | 30.8 | 30.9 | 29.99 | 30.1 | 30.1 | -1.78 (-5.58%) | 5,393,161 |
| 21 Mar 2024 | CNY | 30.7 | 33.13 | 29.55 | 31.88 | 31.88 | +1.3 (+4.25%) | 10,154,985 |
| 20 Mar 2024 | CNY | 27.97 | 30.58 | 27.95 | 30.58 | 30.58 | +2.78 (+10.00%) | 3,977,784 |
| 19 Mar 2024 | CNY | 27.65 | 28.08 | 27.27 | 27.8 | 27.8 | +0.16 (+0.58%) | 2,093,128 |
| 18 Mar 2024 | CNY | 26.94 | 27.64 | 26.94 | 27.64 | 27.64 | +0.68 (+2.52%) | 2,446,696 |
| 15 Mar 2024 | CNY | 26.6 | 27.12 | 26.55 | 26.96 | 26.96 | +0.36 (+1.35%) | 1,875,856 |
| 14 Mar 2024 | CNY | 27 | 27.28 | 26.11 | 26.6 | 26.6 | -0.71 (-2.60%) | 2,258,784 |
| 13 Mar 2024 | CNY | 27.49 | 27.64 | 26.7 | 27.31 | 27.31 | +0.06 (+0.22%) | 2,801,576 |
| 12 Mar 2024 | CNY | 27.14 | 27.41 | 26.84 | 27.25 | 27.25 | +0.28 (+1.04%) | 2,050,768 |
| 11 Mar 2024 | CNY | 26.78 | 26.98 | 26.43 | 26.97 | 26.97 | +0.04 (+0.15%) | 1,854,276 |
| 8 Mar 2024 | CNY | 25.64 | 28.2 | 25.49 | 26.93 | 26.93 | +1.29 (+5.03%) | 3,060,424 |
| 7 Mar 2024 | CNY | 26.34 | 26.59 | 25.5 | 25.64 | 25.64 | -0.68 (-2.58%) | 1,790,823 |
| 6 Mar 2024 | CNY | 25.9 | 26.65 | 25.78 | 26.32 | 26.32 | +0.15 (+0.57%) | 1,653,487 |
