China Leadshine Technology Co Recent Share Price (SHE:002979)

SHE:002979 - China Leadshine Technology Co Ltd China Leadshine Technology Co
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	CNY	26.66	28.22	26.6	27.96	27.96	+1.21 (+4.52%)	4,463,366
21 May 2021	CNY	27.03	27.35	26.68	26.75	26.75	-0.66 (-2.41%)	2,051,340
20 May 2021	CNY	26	27.45	25.17	27.41	27.41	+1.36 (+5.22%)	4,817,893
19 May 2021	CNY	27	27.16	25.9	26.05	26.05	-2.73 (-9.49%)	8,920,673
18 May 2021	CNY	29.4	29.48	28.73	28.78	28.78	-0.937 (-3.15%)	2,138,577
18 May 2021	1-for-1 split
17 May 2021	CNY	29.5517	30.3103	29.2345	29.7172	29.7172	+0.186 (+0.63%)	2,850,555
14 May 2021	CNY	28.4621	29.6552	28.3241	29.531	29.531	+1.117 (+3.93%)	2,704,241
13 May 2021	CNY	28.5517	28.7241	28.2759	28.4138	28.4138	-0.276 (-0.96%)	1,152,200
12 May 2021	CNY	28.7586	28.9517	28.0483	28.6897	28.6897	+0.035 (+0.12%)	2,265,794
11 May 2021	CNY	29.1931	29.3517	28.2759	28.6552	28.6552	-0.379 (-1.31%)	2,035,295
10 May 2021	CNY	29.1724	29.4621	28.1931	29.0345	29.0345	-0.055 (-0.19%)	2,246,925
7 May 2021	CNY	30.269	30.469	28.8966	29.0897	29.0897	-1.179 (-3.90%)	2,423,856
6 May 2021	CNY	30.3103	30.7379	29.7931	30.269	30.269	+0.028 (+0.09%)	1,558,570
30 Apr 2021	CNY	31.0414	31.1655	30.0897	30.2414	30.2414	-0.8 (-2.58%)	2,227,613
29 Apr 2021	CNY	31.3724	31.3724	30.7241	31.0414	31.0414	-0.283 (-0.90%)	3,072,854
28 Apr 2021	CNY	30.2069	31.3793	30.0414	31.3241	31.3241	+1.103 (+3.65%)	3,668,150
27 Apr 2021	CNY	29.6345	30.6828	29.131	30.2207	30.2207	+0.579 (+1.95%)	2,591,535
26 Apr 2021	CNY	30.0138	30.4897	29.5724	29.6414	29.6414	-0.248 (-0.83%)	2,490,172
23 Apr 2021	CNY	29.6828	30.2483	29.5172	29.8897	29.8897	+0.193 (+0.65%)	1,421,733
22 Apr 2021	CNY	29.4	30.131	29.2069	29.6966	29.6966	+0.276 (+0.94%)	2,449,395
21 Apr 2021	CNY	29.2828	29.5172	29.1035	29.4207	29.4207	-0.028 (-0.09%)	1,703,900
20 Apr 2021	CNY	28.9655	30.0207	28.9655	29.4483	29.4483	+0.255 (+0.87%)	2,602,844
19 Apr 2021	CNY	27.7379	29.4276	27.7035	29.1931	29.1931	+1.4 (+5.04%)	2,831,088
16 Apr 2021	CNY	27.6414	28.1793	27.5931	27.7931	27.7931	+0.166 (+0.60%)	1,656,887
15 Apr 2021	CNY	27.4345	27.6897	27.1448	27.6276	27.6276	+0.09 (+0.33%)	1,137,366
14 Apr 2021	CNY	27.4552	27.8345	27.2483	27.5379	27.5379	+0.103 (+0.38%)	2,013,615
13 Apr 2021	CNY	28.069	28.6138	27.3517	27.4345	27.4345	-0.634 (-2.26%)	2,491,100
12 Apr 2021	CNY	28.5517	29.4414	27.9379	28.069	28.069	-0.193 (-0.68%)	3,595,827
9 Apr 2021	CNY	28.9586	29.2069	28.1035	28.2621	28.2621	-0.828 (-2.84%)	2,410,236
8 Apr 2021	CNY	29.0138	29.3724	28.3655	29.0897	29.0897	+0.035 (+0.12%)	3,292,206