| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 29.7724 | 30.5862 | 29.3862 | 29.9655 | 29.9655 | +0.055 (+0.18%) | 1,898,340 |
| 22 Feb 2021 | CNY | 29.9241 | 31.1724 | 29.6897 | 29.9103 | 29.9103 | -0.021 (-0.07%) | 3,834,017 |
| 19 Feb 2021 | CNY | 28.3379 | 30.5862 | 27.7241 | 29.931 | 29.931 | +1.593 (+5.62%) | 5,353,520 |
| 18 Feb 2021 | CNY | 26.3448 | 28.3379 | 26.2 | 28.3379 | 28.3379 | +2.579 (+10.01%) | 4,477,591 |
| 10 Feb 2021 | CNY | 25.4483 | 26.1793 | 25.4483 | 25.7586 | 25.7586 | +0.31 (+1.22%) | 1,434,195 |
| 9 Feb 2021 | CNY | 24.6276 | 25.6552 | 24.6276 | 25.4483 | 25.4483 | +0.828 (+3.36%) | 1,935,200 |
| 8 Feb 2021 | CNY | 25.4483 | 25.5103 | 24.5379 | 24.6207 | 24.6207 | -0.828 (-3.25%) | 2,856,337 |
| 5 Feb 2021 | CNY | 27.0138 | 27.0483 | 25.4483 | 25.4483 | 25.4483 | -1.241 (-4.65%) | 2,602,170 |
| 4 Feb 2021 | CNY | 27.669 | 27.9517 | 26.2069 | 26.6897 | 26.6897 | -0.979 (-3.54%) | 3,534,810 |
| 3 Feb 2021 | CNY | 29.4138 | 29.4138 | 27.669 | 27.669 | 27.669 | -1.538 (-5.27%) | 2,709,615 |
| 2 Feb 2021 | CNY | 28.1172 | 29.931 | 28.0345 | 29.2069 | 29.2069 | +0.738 (+2.59%) | 2,437,764 |
| 1 Feb 2021 | CNY | 28.2138 | 28.5035 | 27.0345 | 28.469 | 28.469 | +0.255 (+0.90%) | 2,988,219 |
| 29 Jan 2021 | CNY | 29.2138 | 29.5517 | 27.7724 | 28.2138 | 28.2138 | -0.786 (-2.71%) | 3,484,060 |
| 28 Jan 2021 | CNY | 28.8966 | 30.2414 | 28.7586 | 29 | 29 | -0.531 (-1.80%) | 2,137,010 |
| 27 Jan 2021 | CNY | 28.7586 | 29.5517 | 28.5724 | 29.531 | 29.531 | +0.765 (+2.66%) | 1,647,925 |
| 26 Jan 2021 | CNY | 29.6966 | 30.0138 | 28.4138 | 28.7655 | 28.7655 | -1.152 (-3.85%) | 3,915,204 |
| 25 Jan 2021 | CNY | 31.269 | 31.7241 | 29.9035 | 29.9172 | 29.9172 | -1.393 (-4.45%) | 3,004,117 |
| 22 Jan 2021 | CNY | 31.3448 | 31.7035 | 30.4276 | 31.3103 | 31.3103 | +0.441 (+1.43%) | 3,419,100 |
| 21 Jan 2021 | CNY | 29.5724 | 31.1379 | 29.3862 | 30.869 | 30.869 | +1.186 (+4.00%) | 3,619,033 |
| 20 Jan 2021 | CNY | 29.6552 | 30.6897 | 28.1586 | 29.6828 | 29.6828 | +0.359 (+1.22%) | 3,449,191 |
| 19 Jan 2021 | CNY | 30.5172 | 30.5172 | 29.2138 | 29.3241 | 29.3241 | -1.028 (-3.39%) | 2,091,480 |
| 18 Jan 2021 | CNY | 28.7517 | 30.6345 | 28.4828 | 30.3517 | 30.3517 | +1.607 (+5.59%) | 3,942,052 |
| 15 Jan 2021 | CNY | 27.6828 | 29.0483 | 27.3172 | 28.7448 | 28.7448 | +0.793 (+2.84%) | 2,343,200 |
| 14 Jan 2021 | CNY | 27.7931 | 28.6345 | 27.1241 | 27.9517 | 27.9517 | +0.434 (+1.58%) | 2,110,847 |
| 13 Jan 2021 | CNY | 28.2759 | 28.6207 | 27.1586 | 27.5172 | 27.5172 | -0.704 (-2.49%) | 2,905,650 |
| 12 Jan 2021 | CNY | 28.9172 | 29.2 | 28.069 | 28.2207 | 28.2207 | -0.69 (-2.39%) | 2,198,955 |
| 11 Jan 2021 | CNY | 28.7379 | 29.6552 | 28.5241 | 28.9103 | 28.9103 | -0.11 (-0.38%) | 2,291,713 |
| 8 Jan 2021 | CNY | 29.6552 | 29.9724 | 28.8345 | 29.0207 | 29.0207 | -0.938 (-3.13%) | 2,318,899 |
| 7 Jan 2021 | CNY | 31.1517 | 31.4897 | 29.9586 | 29.9586 | 29.9586 | -0.869 (-2.82%) | 2,705,125 |
| 6 Jan 2021 | CNY | 30.6897 | 31.7241 | 29.7931 | 30.8276 | 30.8276 | +0.138 (+0.45%) | 3,743,251 |
