Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2020 | CNY | 11.7724 | 11.7724 | 11.7724 | 11.7724 | 11.7724 | +1.069 (+9.99%) | 80,309 |
9 Apr 2020 | CNY | 10.7035 | 10.7035 | 10.7035 | 10.7035 | 10.7035 | +0.973 (+9.99%) | 44,757 |
8 Apr 2020 | CNY | 8.1103 | 9.731 | 8.1103 | 9.731 | 9.731 | 0.0 (0.0%) | 211,421 |