| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 18.88 | 18.88 | 18.23 | 18.46 | 18.46 | -0.48 (-2.53%) | 7,078,280 |
| 13 Jun 2024 | CNY | 18.66 | 19.39 | 18.66 | 18.94 | 18.94 | +0.17 (+0.91%) | 4,537,900 |
| 12 Jun 2024 | CNY | 18.5 | 19.6 | 18.5 | 18.77 | 18.77 | +0.9 (+5.04%) | 3,933,780 |
| 11 Jun 2024 | CNY | 17.5 | 17.89 | 16.8 | 17.87 | 17.87 | +0.2 (+1.13%) | 1,935,311 |
| 7 Jun 2024 | CNY | 17.28 | 17.9 | 17.2 | 17.67 | 17.67 | -6.89 (-28.05%) | 1,738,780 |
| 7 Jun 2024 |
|
|||||||
| 6 Jun 2024 | CNY | 18.2357 | 18.7214 | 17.25 | 17.5429 | 17.5429 | -0.807 (-4.40%) | 2,618,000 |
| 5 Jun 2024 | CNY | 18.5071 | 18.5143 | 18.2214 | 18.35 | 18.35 | -0.25 (-1.34%) | 2,079,210 |
| 4 Jun 2024 | CNY | 18.9214 | 19.1143 | 18.3214 | 18.6 | 18.6 | -0.536 (-2.80%) | 2,057,440 |
| 3 Jun 2024 | CNY | 19.7714 | 19.7786 | 18.9286 | 19.1357 | 19.1357 | -0.564 (-2.86%) | 2,312,800 |
| 31 May 2024 | CNY | 19.0429 | 20.0714 | 19.0429 | 19.7 | 19.7 | +0.7 (+3.68%) | 3,605,840 |
| 30 May 2024 | CNY | 18.5714 | 19.6071 | 18.4643 | 19 | 19 | +0.164 (+0.87%) | 2,172,100 |
| 29 May 2024 | CNY | 18.4214 | 18.8786 | 18.3286 | 18.8357 | 18.8357 | +0.436 (+2.37%) | 1,855,868 |
| 28 May 2024 | CNY | 18.8857 | 19.1357 | 18.3214 | 18.4 | 18.4 | -0.7 (-3.66%) | 2,065,000 |
| 27 May 2024 | CNY | 19.0214 | 19.1214 | 18.4286 | 19.1 | 19.1 | -0.043 (-0.22%) | 2,037,840 |
| 24 May 2024 | CNY | 19.4071 | 19.6357 | 19.1071 | 19.1429 | 19.1429 | -0.286 (-1.47%) | 1,456,140 |
| 23 May 2024 | CNY | 19.6429 | 19.75 | 19.2643 | 19.4286 | 19.4286 | -0.214 (-1.09%) | 2,323,720 |
| 22 May 2024 | CNY | 19.2429 | 19.7 | 19.1429 | 19.6429 | 19.6429 | +0.307 (+1.59%) | 2,024,708 |
| 21 May 2024 | CNY | 19.3214 | 19.4143 | 18.8857 | 19.3357 | 19.3357 | -0.007 (-0.04%) | 1,566,908 |
| 20 May 2024 | CNY | 19.35 | 19.5071 | 19.15 | 19.3429 | 19.3429 | -0.007 (-0.04%) | 1,484,140 |
| 17 May 2024 | CNY | 18.95 | 19.3929 | 18.8071 | 19.35 | 19.35 | +0.414 (+2.19%) | 1,802,248 |
| 16 May 2024 | CNY | 18.6643 | 19.0571 | 18.6571 | 18.9357 | 18.9357 | +0.293 (+1.57%) | 1,874,068 |
| 15 May 2024 | CNY | 18.8571 | 19.2357 | 18.6286 | 18.6429 | 18.6429 | -0.386 (-2.03%) | 2,665,040 |
| 14 May 2024 | CNY | 18.95 | 20.2286 | 18.7143 | 19.0286 | 19.0286 | +0.35 (+1.87%) | 3,193,960 |
| 13 May 2024 | CNY | 18.9571 | 19.1286 | 18.5214 | 18.6786 | 18.6786 | -0.379 (-1.99%) | 1,676,920 |
| 10 May 2024 | CNY | 19.8857 | 19.9 | 18.9429 | 19.0571 | 19.0571 | -0.579 (-2.95%) | 2,416,680 |
| 9 May 2024 | CNY | 19.5929 | 20.0286 | 19.5929 | 19.6357 | 19.6357 | +0.043 (+0.22%) | 2,061,360 |
| 8 May 2024 | CNY | 20.4786 | 20.4786 | 19.5357 | 19.5929 | 19.5929 | -0.693 (-3.42%) | 2,485,560 |
| 7 May 2024 | CNY | 20.4286 | 20.6643 | 20.2714 | 20.2857 | 20.2857 | -0.221 (-1.08%) | 2,488,780 |
| 6 May 2024 | CNY | 20.6714 | 20.9714 | 20.2143 | 20.5071 | 20.5071 | -0.093 (-0.45%) | 3,171,140 |
| 30 Apr 2024 | CNY | 21.1429 | 21.1429 | 20.4429 | 20.6 | 20.6 | -0.507 (-2.40%) | 2,617,510 |
