Hunan Xiangjia Animal Husbandr Recent Share Price (SHE:002982)

SHE:002982 - Hunan Xiangjia Animal Husbandry Co Ltd Hunan Xiangjia Animal Husbandr
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	CNY	42.6	43.48	42.05	43.23	43.23	+0.59 (+1.38%)	2,336,800
4 Jan 2023	CNY	42.72	43	42.39	42.64	42.64	-0.08 (-0.19%)	1,551,640
3 Jan 2023	CNY	42.8	43.35	41.52	42.72	42.72	-0.3 (-0.70%)	2,616,700
30 Dec 2022	CNY	42.37	43.24	42.02	43.02	43.02	+1.19 (+2.84%)	2,379,581
29 Dec 2022	CNY	42.35	42.72	41.6	41.83	41.83	-0.52 (-1.23%)	1,946,339
28 Dec 2022	CNY	44	44	42.1	42.35	42.35	-2.03 (-4.57%)	3,015,639
27 Dec 2022	CNY	44.14	44.68	43	44.38	44.38	-0.01 (-0.02%)	2,405,796
26 Dec 2022	CNY	44.69	45.15	43.88	44.39	44.39	+0.57 (+1.30%)	2,575,839
23 Dec 2022	CNY	44.05	44.8	43	43.82	43.82	-0.25 (-0.57%)	3,174,138
22 Dec 2022	CNY	42.69	44.99	42.56	44.07	44.07	+1.29 (+3.02%)	4,172,193
21 Dec 2022	CNY	42.36	43.52	42.12	42.78	42.78	+0.39 (+0.92%)	3,008,311
20 Dec 2022	CNY	44.12	44.32	42.01	42.39	42.39	-1.73 (-3.92%)	3,151,679
19 Dec 2022	CNY	45.4	45.5	43.98	44.12	44.12	-1.28 (-2.82%)	2,869,901
16 Dec 2022	CNY	46	46.17	44.9	45.4	45.4	-0.9 (-1.94%)	3,003,861
15 Dec 2022	CNY	47.38	47.45	45.48	46.3	46.3	-0.32 (-0.69%)	4,510,461
14 Dec 2022	CNY	47.5	47.73	45.69	46.62	46.62	-0.49 (-1.04%)	6,231,697
13 Dec 2022	CNY	42.83	47.11	42.78	47.11	47.11	+4.28 (+9.99%)	5,686,786
12 Dec 2022	CNY	43.02	43.65	42.42	42.83	42.83	-0.14 (-0.33%)	1,334,500
9 Dec 2022	CNY	43.49	43.8	42.27	42.97	42.97	-0.54 (-1.24%)	2,703,182
8 Dec 2022	CNY	44.11	44.41	43.3	43.51	43.51	-1.16 (-2.60%)	2,810,474
7 Dec 2022	CNY	43.75	45.93	43.72	44.67	44.67	+0.95 (+2.17%)	3,565,691
6 Dec 2022	CNY	43.9	44.88	43.48	43.72	43.72	-0.37 (-0.84%)	2,241,715
5 Dec 2022	CNY	44.76	44.9	43.82	44.09	44.09	-0.51 (-1.14%)	2,087,400
2 Dec 2022	CNY	43.57	44.83	43.25	44.6	44.6	+1.03 (+2.36%)	2,803,400
1 Dec 2022	CNY	42.64	43.93	42.64	43.57	43.57	+1.22 (+2.88%)	2,835,496
30 Nov 2022	CNY	43	43.5	42	42.35	42.35	-0.8 (-1.85%)	1,898,700
29 Nov 2022	CNY	42	43.15	41.57	43.15	43.15	+1.22 (+2.91%)	1,915,650
28 Nov 2022	CNY	41.17	41.94	39.69	41.93	41.93	-0.27 (-0.64%)	2,470,139
25 Nov 2022	CNY	41.27	42.23	40.96	42.2	42.2	+1.04 (+2.53%)	1,795,124
24 Nov 2022	CNY	41.72	42.49	41.01	41.16	41.16	-0.64 (-1.53%)	1,404,400