| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | CNY | 101.77 | 103.8 | 100.71 | 103.13 | 103.13 | +1.63 (+1.61%) | 1,787,342 |
| 29 Jun 2020 | CNY | 100.99 | 102.88 | 100.39 | 101.5 | 101.5 | -0.68 (-0.67%) | 1,239,923 |
| 24 Jun 2020 | CNY | 104.6 | 105.47 | 101.45 | 102.18 | 102.18 | -2.72 (-2.59%) | 1,941,757 |
| 23 Jun 2020 | CNY | 104.7 | 106.58 | 103.5 | 104.9 | 104.9 | -1.2 (-1.13%) | 1,826,212 |
| 22 Jun 2020 | CNY | 107.02 | 109.15 | 103.36 | 106.1 | 106.1 | +1.07 (+1.02%) | 2,289,198 |
| 19 Jun 2020 | CNY | 104 | 106.2 | 102.62 | 105.03 | 105.03 | +0.58 (+0.56%) | 1,476,432 |
| 18 Jun 2020 | CNY | 106.79 | 108.18 | 104.22 | 104.45 | 104.45 | -3.53 (-3.27%) | 2,028,500 |
| 17 Jun 2020 | CNY | 106 | 108.69 | 105.18 | 107.98 | 107.98 | +1.27 (+1.19%) | 2,022,597 |
| 16 Jun 2020 | CNY | 109.02 | 109.02 | 105.18 | 106.71 | 106.71 | -4.18 (-3.77%) | 4,063,465 |
| 15 Jun 2020 | CNY | 104 | 114.18 | 104 | 110.89 | 110.89 | +7.15 (+6.89%) | 5,914,273 |
| 12 Jun 2020 | CNY | 100.49 | 104.99 | 100.02 | 103.74 | 103.74 | +0.84 (+0.82%) | 2,483,385 |
| 11 Jun 2020 | CNY | 103.5 | 105.32 | 102.23 | 102.9 | 102.9 | -1.53 (-1.47%) | 2,015,094 |
| 10 Jun 2020 | CNY | 104 | 106.94 | 103.22 | 104.43 | 104.43 | -1.12 (-1.06%) | 2,663,600 |
| 9 Jun 2020 | CNY | 107.32 | 107.4 | 99.96 | 105.55 | 105.55 | -2.55 (-2.36%) | 4,468,559 |
| 8 Jun 2020 | CNY | 115.08 | 116.08 | 105.79 | 108.1 | 108.1 | -6.97 (-6.06%) | 4,039,727 |
| 5 Jun 2020 | CNY | 115.03 | 117.25 | 112.7 | 115.07 | 115.07 | -1.07 (-0.92%) | 2,771,788 |
| 4 Jun 2020 | CNY | 117 | 119.49 | 112.71 | 116.14 | 116.14 | -2.11 (-1.78%) | 3,697,259 |
| 3 Jun 2020 | CNY | 108.2 | 118.25 | 105.73 | 118.25 | 118.25 | +10.55 (+9.80%) | 5,384,013 |
| 2 Jun 2020 | CNY | 107.01 | 112.39 | 105 | 107.7 | 107.7 | -0.5 (-0.46%) | 3,661,848 |
| 1 Jun 2020 | CNY | 104.6 | 111.73 | 101.65 | 108.2 | 108.2 | +1 (+0.93%) | 5,330,082 |
| 29 May 2020 | CNY | 113.47 | 115.88 | 106.98 | 107.2 | 107.2 | -6.9 (-6.05%) | 5,426,216 |
| 28 May 2020 | CNY | 113.7 | 116.65 | 112.49 | 114.1 | 114.1 | -2.33 (-2.00%) | 3,539,051 |
| 27 May 2020 | CNY | 116.56 | 121.9 | 113.5 | 116.43 | 116.43 | +0.27 (+0.23%) | 6,414,322 |
| 26 May 2020 | CNY | 105.91 | 116.16 | 103.8 | 116.16 | 116.16 | +10.4 (+9.83%) | 6,366,257 |
| 25 May 2020 | CNY | 102.2 | 109.5 | 98.28 | 105.76 | 105.76 | +1.68 (+1.61%) | 5,603,110 |
| 22 May 2020 | CNY | 107.02 | 109.97 | 102.69 | 104.08 | 104.08 | -3.82 (-3.54%) | 5,331,773 |
| 21 May 2020 | CNY | 100.6 | 109.2 | 100.55 | 107.9 | 107.9 | +5.92 (+5.81%) | 7,008,843 |
| 20 May 2020 | CNY | 104.14 | 109.69 | 100.01 | 101.98 | 101.98 | -5.02 (-4.69%) | 7,210,946 |
| 19 May 2020 | CNY | 109 | 113.2 | 103.19 | 107 | 107 | +3 (+2.88%) | 8,352,932 |
| 18 May 2020 | CNY | 107.68 | 107.84 | 102.6 | 104 | 104 | +5.96 (+6.08%) | 7,516,131 |
