| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 10.2 | 10.88 | 10.15 | 10.85 | 10.85 | +0.65 (+6.37%) | 29,295,179 |
| 25 Jun 2024 | CNY | 10.44 | 10.56 | 10.12 | 10.2 | 10.2 | -0.29 (-2.76%) | 7,649,197 |
| 24 Jun 2024 | CNY | 10.86 | 10.88 | 10.43 | 10.49 | 10.49 | -0.45 (-4.11%) | 6,978,418 |
| 21 Jun 2024 | CNY | 10.86 | 11.03 | 10.7 | 10.94 | 10.94 | +0.06 (+0.55%) | 5,527,344 |
| 20 Jun 2024 | CNY | 11.12 | 11.25 | 10.88 | 10.88 | 10.88 | -0.32 (-2.86%) | 7,087,480 |
| 19 Jun 2024 | CNY | 11.27 | 11.45 | 11.17 | 11.2 | 11.2 | +0.01 (+0.09%) | 9,335,039 |
| 18 Jun 2024 | CNY | 11.18 | 11.31 | 11.08 | 11.19 | 11.19 | -0.07 (-0.62%) | 9,291,511 |
| 17 Jun 2024 | CNY | 11.2 | 11.34 | 11.12 | 11.26 | 11.26 | +0.01 (+0.09%) | 6,717,814 |
| 14 Jun 2024 | CNY | 10.95 | 11.28 | 10.89 | 11.25 | 11.25 | +0.25 (+2.27%) | 9,074,729 |
| 13 Jun 2024 | CNY | 10.88 | 11.09 | 10.82 | 11 | 11 | +0.05 (+0.46%) | 6,152,514 |
| 12 Jun 2024 | CNY | 10.77 | 11.01 | 10.73 | 10.95 | 10.95 | +0.14 (+1.30%) | 6,324,133 |
| 11 Jun 2024 | CNY | 10.41 | 10.84 | 10.32 | 10.81 | 10.81 | +0.32 (+3.05%) | 7,445,938 |
| 7 Jun 2024 | CNY | 10.53 | 10.64 | 10.29 | 10.49 | 10.49 | +0.06 (+0.58%) | 5,369,016 |
| 6 Jun 2024 | CNY | 10.85 | 10.93 | 10.38 | 10.43 | 10.43 | -0.41 (-3.78%) | 8,880,706 |
| 5 Jun 2024 | CNY | 10.95 | 11.09 | 10.83 | 10.84 | 10.84 | -0.11 (-1.00%) | 4,946,462 |
| 4 Jun 2024 | CNY | 10.95 | 11.03 | 10.73 | 10.95 | 10.95 | -0.07 (-0.64%) | 7,177,128 |
| 3 Jun 2024 | CNY | 11.29 | 11.29 | 10.92 | 11.02 | 11.02 | -0.25 (-2.22%) | 7,176,087 |
| 31 May 2024 | CNY | 11.11 | 11.31 | 11.11 | 11.27 | 11.27 | +0.2 (+1.81%) | 7,217,824 |
| 30 May 2024 | CNY | 11.1 | 11.2 | 10.95 | 11.07 | 11.07 | -0.08 (-0.72%) | 5,917,868 |
| 29 May 2024 | CNY | 11.07 | 11.37 | 11.07 | 11.15 | 11.15 | +0.07 (+0.63%) | 6,518,128 |
| 28 May 2024 | CNY | 11.3 | 11.33 | 11.05 | 11.08 | 11.08 | -0.27 (-2.38%) | 6,080,082 |
| 27 May 2024 | CNY | 11.1 | 11.35 | 10.96 | 11.35 | 11.35 | +0.27 (+2.44%) | 7,249,744 |
| 24 May 2024 | CNY | 11.24 | 11.36 | 11.05 | 11.08 | 11.08 | -0.2 (-1.77%) | 8,196,986 |
| 23 May 2024 | CNY | 11.45 | 11.56 | 11.27 | 11.28 | 11.28 | -0.3 (-2.59%) | 9,918,074 |
| 22 May 2024 | CNY | 11.81 | 11.82 | 11.4 | 11.58 | 11.58 | -0.33 (-2.77%) | 14,217,618 |
| 21 May 2024 | CNY | 12.23 | 12.23 | 11.83 | 11.91 | 11.91 | -0.36 (-2.93%) | 12,430,405 |
| 20 May 2024 | CNY | 11.76 | 12.4 | 11.67 | 12.27 | 12.27 | +0.44 (+3.72%) | 21,164,866 |
| 17 May 2024 | CNY | 12.05 | 12.08 | 11.67 | 11.83 | 11.83 | -0.29 (-2.39%) | 14,490,396 |
| 16 May 2024 | CNY | 12.03 | 12.2 | 11.87 | 12.12 | 12.12 | -4.88 (-28.71%) | 12,743,906 |
| 16 May 2024 |
|
|||||||
| 15 May 2024 | CNY | 12.4357 | 12.5143 | 12.1286 | 12.1429 | 12.1429 | -0.407 (-3.24%) | 17,779,876 |
