| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 15.92 | 16.09 | 15.47 | 15.66 | 15.66 | -0.2 (-1.26%) | 3,581,980 |
| 15 Mar 2024 | CNY | 15.92 | 15.92 | 15.45 | 15.86 | 15.86 | +0.18 (+1.15%) | 1,906,520 |
| 14 Mar 2024 | CNY | 15.93 | 16.2 | 15.54 | 15.68 | 15.68 | -0.25 (-1.57%) | 2,367,420 |
| 13 Mar 2024 | CNY | 15.96 | 16.11 | 15.55 | 15.93 | 15.93 | -0.03 (-0.19%) | 2,605,740 |
| 12 Mar 2024 | CNY | 16.26 | 16.35 | 15.8 | 15.96 | 15.96 | -0.06 (-0.37%) | 3,152,749 |
| 11 Mar 2024 | CNY | 15.1 | 16.09 | 15.02 | 16.02 | 16.02 | +0.79 (+5.19%) | 5,306,320 |
| 8 Mar 2024 | CNY | 14.19 | 15.25 | 14.19 | 15.23 | 15.23 | +1.05 (+7.40%) | 4,608,306 |
| 7 Mar 2024 | CNY | 14.73 | 15.29 | 13.9 | 14.18 | 14.18 | -0.52 (-3.54%) | 5,334,260 |
| 6 Mar 2024 | CNY | 15.19 | 15.51 | 14.6 | 14.7 | 14.7 | -0.45 (-2.97%) | 4,850,826 |
| 5 Mar 2024 | CNY | 14.31 | 15.3 | 14.22 | 15.15 | 15.15 | +0.84 (+5.87%) | 6,068,519 |
| 4 Mar 2024 | CNY | 13.84 | 14.52 | 13.8 | 14.31 | 14.31 | +0.49 (+3.55%) | 4,188,230 |
| 1 Mar 2024 | CNY | 13.25 | 13.9 | 13.09 | 13.82 | 13.82 | +0.57 (+4.30%) | 3,932,580 |
| 29 Feb 2024 | CNY | 11.88 | 13.25 | 11.85 | 13.25 | 13.25 | +1.09 (+8.96%) | 5,007,200 |
| 28 Feb 2024 | CNY | 13.67 | 13.96 | 12.16 | 12.16 | 12.16 | -1.28 (-9.52%) | 5,715,715 |
| 27 Feb 2024 | CNY | 12.69 | 13.54 | 12.64 | 13.44 | 13.44 | +0.7 (+5.49%) | 3,509,610 |
| 26 Feb 2024 | CNY | 12.7 | 13.18 | 12.66 | 12.74 | 12.74 | -0.01 (-0.08%) | 4,207,980 |
| 23 Feb 2024 | CNY | 12.18 | 13 | 12.07 | 12.75 | 12.75 | +0.8 (+6.69%) | 4,828,920 |
| 22 Feb 2024 | CNY | 11.9 | 11.98 | 11.56 | 11.95 | 11.95 | +0.22 (+1.88%) | 2,601,492 |
| 21 Feb 2024 | CNY | 11.47 | 12.01 | 11.26 | 11.73 | 11.73 | +0.26 (+2.27%) | 4,112,146 |
| 20 Feb 2024 | CNY | 11.1 | 11.68 | 10.8 | 11.47 | 11.47 | +0.53 (+4.84%) | 4,197,232 |
| 19 Feb 2024 | CNY | 10.55 | 11.28 | 10.49 | 10.94 | 10.94 | +0.45 (+4.29%) | 5,168,592 |
| 8 Feb 2024 | CNY | 9.8 | 10.59 | 9.14 | 10.49 | 10.49 | +0.8 (+8.26%) | 6,698,580 |
| 7 Feb 2024 | CNY | 10.77 | 10.9 | 9.69 | 9.69 | 9.69 | -1.08 (-10.03%) | 5,398,113 |
| 6 Feb 2024 | CNY | 10.9 | 11.43 | 10.34 | 10.77 | 10.77 | -0.72 (-6.27%) | 4,850,780 |
| 5 Feb 2024 | CNY | 12.52 | 12.71 | 11.49 | 11.49 | 11.49 | -1.28 (-10.02%) | 2,964,520 |
| 2 Feb 2024 | CNY | 13.75 | 14.04 | 12.33 | 12.77 | 12.77 | -0.93 (-6.79%) | 3,545,600 |
| 1 Feb 2024 | CNY | 13.25 | 14.05 | 13.22 | 13.7 | 13.7 | -0.44 (-3.11%) | 4,303,020 |
| 31 Jan 2024 | CNY | 15.33 | 15.33 | 14.14 | 14.14 | 14.14 | -1.57 (-9.99%) | 3,257,980 |
| 30 Jan 2024 | CNY | 16.1 | 16.23 | 15.68 | 15.71 | 15.71 | -0.39 (-2.42%) | 1,698,680 |
| 29 Jan 2024 | CNY | 16.8 | 16.97 | 16.02 | 16.1 | 16.1 | -0.58 (-3.48%) | 2,124,740 |
