| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 60 | 61.7 | 60 | 60.49 | 60.49 | +1.29 (+2.18%) | 945,180 |
| 9 Oct 2020 | CNY | 58.5 | 59.84 | 58.5 | 59.2 | 59.2 | +1 (+1.72%) | 747,951 |
| 30 Sep 2020 | CNY | 57.01 | 58.87 | 56.43 | 58.2 | 58.2 | +1.23 (+2.16%) | 1,052,612 |
| 29 Sep 2020 | CNY | 58.66 | 59.19 | 56.64 | 56.97 | 56.97 | -1.45 (-2.48%) | 925,300 |
| 28 Sep 2020 | CNY | 59.85 | 59.87 | 58.2 | 58.42 | 58.42 | -1.51 (-2.52%) | 964,519 |
| 25 Sep 2020 | CNY | 60.85 | 61.7 | 59.9 | 59.93 | 59.93 | -1.15 (-1.88%) | 1,206,715 |
| 24 Sep 2020 | CNY | 62.55 | 63.21 | 61.08 | 61.08 | 61.08 | -1.6 (-2.55%) | 731,928 |
| 23 Sep 2020 | CNY | 62.4 | 62.93 | 61.88 | 62.68 | 62.68 | +0.12 (+0.19%) | 765,229 |
| 22 Sep 2020 | CNY | 63.57 | 64.9 | 62.01 | 62.56 | 62.56 | -1.27 (-1.99%) | 1,218,251 |
| 21 Sep 2020 | CNY | 61.03 | 64.58 | 60.67 | 63.83 | 63.83 | +2.35 (+3.82%) | 1,706,618 |
| 18 Sep 2020 | CNY | 60.65 | 61.8 | 60 | 61.48 | 61.48 | +0.99 (+1.64%) | 1,186,662 |
| 17 Sep 2020 | CNY | 58.52 | 61.17 | 58.1 | 60.49 | 60.49 | +0.7 (+1.17%) | 1,899,800 |
| 16 Sep 2020 | CNY | 59.61 | 61.2 | 59.06 | 59.79 | 59.79 | -0.36 (-0.60%) | 1,464,940 |
| 15 Sep 2020 | CNY | 60 | 62.44 | 59.44 | 60.15 | 60.15 | -0.63 (-1.04%) | 2,252,342 |
| 14 Sep 2020 | CNY | 62.98 | 63 | 58 | 60.78 | 60.78 | -0.02 (-0.03%) | 3,073,562 |
| 11 Sep 2020 | CNY | 61.41 | 65.88 | 59.01 | 60.8 | 60.8 | -0.49 (-0.80%) | 4,333,089 |
| 10 Sep 2020 | CNY | 58.03 | 63.15 | 57.75 | 61.29 | 61.29 | +3.88 (+6.76%) | 3,814,389 |
| 9 Sep 2020 | CNY | 61.1 | 62.6 | 57.41 | 57.41 | 57.41 | -3.59 (-5.89%) | 2,637,471 |
| 8 Sep 2020 | CNY | 59.04 | 61.83 | 58.92 | 61 | 61 | +1.85 (+3.13%) | 2,846,928 |
| 7 Sep 2020 | CNY | 58.08 | 60.25 | 57.7 | 59.15 | 59.15 | +1.15 (+1.98%) | 2,611,507 |
| 4 Sep 2020 | CNY | 54.97 | 58.2 | 54.54 | 58 | 58 | +1.77 (+3.15%) | 1,581,084 |
| 3 Sep 2020 | CNY | 58.88 | 58.88 | 55.61 | 56.23 | 56.23 | -2.07 (-3.55%) | 1,993,358 |
| 2 Sep 2020 | CNY | 59 | 59.5 | 57.71 | 58.3 | 58.3 | -0.62 (-1.05%) | 2,325,205 |
| 1 Sep 2020 | CNY | 58.5 | 59.35 | 57.36 | 58.92 | 58.92 | +0.82 (+1.41%) | 2,822,083 |
| 31 Aug 2020 | CNY | 56.5 | 58.62 | 56.03 | 58.1 | 58.1 | +1.94 (+3.45%) | 2,623,634 |
| 28 Aug 2020 | CNY | 56.89 | 57.57 | 55.2 | 56.16 | 56.16 | +0.08 (+0.14%) | 1,860,778 |
| 27 Aug 2020 | CNY | 56.25 | 57.39 | 55 | 56.08 | 56.08 | -0.7 (-1.23%) | 1,766,367 |
| 26 Aug 2020 | CNY | 57.37 | 58.19 | 54 | 56.78 | 56.78 | -0.69 (-1.20%) | 3,305,848 |
| 25 Aug 2020 | CNY | 57 | 58.88 | 56.03 | 57.47 | 57.47 | -0.31 (-0.54%) | 3,887,633 |
| 24 Aug 2020 | CNY | 54.01 | 58.58 | 53.51 | 57.78 | 57.78 | +2.98 (+5.44%) | 5,425,091 |
