SHE:002989 - Shenzhen Strongteam Decoration Engineering Co Ltd Shenzhen Strongteam Decoration
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Aug 2020 CNY 51.1 52.14 49.6 49.63 49.63 -1.03 (-2.03%) 2,000,481
12 Aug 2020 CNY 50 51.98 49.51 50.66 50.66 -0.66 (-1.29%) 2,627,564
11 Aug 2020 CNY 53.54 56.8 51.12 51.32 51.32 -2.01 (-3.77%) 5,229,005
10 Aug 2020 CNY 49.99 54.99 49.3 53.33 53.33 +2.6 (+5.13%) 4,873,887
7 Aug 2020 CNY 52.5 53 49.5 50.73 50.73 -2.57 (-4.82%) 4,102,355
6 Aug 2020 CNY 52.2 55.5 52.2 53.3 53.3 +1.3 (+2.50%) 5,792,779
5 Aug 2020 CNY 51.99 52.38 50.5 52 52 +0.01 (+0.02%) 3,485,289
4 Aug 2020 CNY 51.31 52.53 50.68 51.99 51.99 +1.09 (+2.14%) 4,639,042
3 Aug 2020 CNY 49.88 51.47 49.06 50.9 50.9 +1.54 (+3.12%) 3,424,624
31 Jul 2020 CNY 49.23 50.5 48.9 49.36 49.36 +0.6 (+1.23%) 2,286,044
30 Jul 2020 CNY 49.9 50 48.59 48.76 48.76 -1.1 (-2.21%) 2,176,836
29 Jul 2020 CNY 48.6 50 48.44 49.86 49.86 +1.28 (+2.63%) 2,857,940
28 Jul 2020 CNY 49.39 49.39 48.28 48.58 48.58 -0.32 (-0.65%) 1,806,012
27 Jul 2020 CNY 48.43 49.3 48 48.9 48.9 +0.89 (+1.85%) 2,213,416
24 Jul 2020 CNY 49.66 50.79 47.8 48.01 48.01 -2.14 (-4.27%) 3,434,896
23 Jul 2020 CNY 50.91 51.65 49.02 50.15 50.15 -0.98 (-1.92%) 3,062,957
22 Jul 2020 CNY 50.81 52.5 50.81 51.13 51.13 -0.43 (-0.83%) 3,956,931
21 Jul 2020 CNY 51.81 53.38 50.87 51.56 51.56 +0.86 (+1.70%) 5,041,294
20 Jul 2020 CNY 49.1 51.97 48.75 50.7 50.7 +2.17 (+4.47%) 4,645,013
17 Jul 2020 CNY 48.2 50.56 48.2 48.53 48.53 -3.5 (-6.73%) 6,476,158
16 Jul 2020 CNY 55 55 52.03 52.03 52.03 -5.79 (-10.01%) 6,304,069
15 Jul 2020 CNY 56.99 59.59 56.2 57.82 57.82 +0.72 (+1.26%) 10,130,265
14 Jul 2020 CNY 59.28 60.83 55.89 57.1 57.1 -2.09 (-3.53%) 8,384,379
13 Jul 2020 CNY 57 59.2 56.3 59.19 59.19 +1.99 (+3.48%) 9,382,049
10 Jul 2020 CNY 56 59 54.91 57.2 57.2 +0.22 (+0.39%) 12,186,282
9 Jul 2020 CNY 53.5 58 53.44 56.98 56.98 +3.31 (+6.17%) 12,048,994
8 Jul 2020 CNY 53 54.57 51.91 53.67 53.67 +0.17 (+0.32%) 9,028,191
7 Jul 2020 CNY 52.61 53.78 52 53.5 53.5 +0.5 (+0.94%) 9,081,418
6 Jul 2020 CNY 51.49 53.48 50.88 53 53 +0.97 (+1.86%) 7,761,044
3 Jul 2020 CNY 55.1 55.33 51.72 52.03 52.03 -4.27 (-7.58%) 10,889,977



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms