| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 40.8853 | 43.053 | 35.5008 | 43.053 | 43.053 | +3.911 (+9.99%) | 20,083,511 |
| 6 Apr 2021 | CNY | 33.9811 | 39.1419 | 33.9734 | 39.1419 | 39.1419 | +3.556 (+9.99%) | 16,793,913 |
| 2 Apr 2021 | CNY | 31.6282 | 35.5856 | 30.4248 | 35.5856 | 35.5856 | +3.232 (+9.99%) | 19,481,614 |
| 1 Apr 2021 | CNY | 32.3534 | 32.3534 | 32.3534 | 32.3534 | 32.3534 | +2.939 (+9.99%) | 2,673,687 |
| 31 Mar 2021 | CNY | 28.774 | 29.4143 | 28.5426 | 29.4143 | 29.4143 | +2.677 (+10.01%) | 4,129,431 |
| 30 Mar 2021 | CNY | 24.5312 | 26.7374 | 24.3152 | 26.7374 | 26.7374 | +2.43 (+10.00%) | 5,512,146 |
| 29 Mar 2021 | CNY | 24.6855 | 25.1946 | 24.2843 | 24.3075 | 24.3075 | +0.008 (+0.03%) | 2,413,066 |
| 26 Mar 2021 | CNY | 23.7675 | 24.346 | 23.374 | 24.2997 | 24.2997 | +0.887 (+3.79%) | 2,131,036 |
| 25 Mar 2021 | CNY | 23.8832 | 24.1995 | 23.4049 | 23.4126 | 23.4126 | -0.787 (-3.25%) | 1,874,919 |
| 24 Mar 2021 | CNY | 23.8369 | 25.0712 | 23.6132 | 24.1995 | 24.1995 | -0.563 (-2.27%) | 3,793,324 |
| 23 Mar 2021 | CNY | 23.7983 | 26.02 | 23.32 | 24.7626 | 24.7626 | +1.111 (+4.70%) | 5,399,549 |
| 22 Mar 2021 | CNY | 23.2969 | 24.13 | 23.1195 | 23.6518 | 23.6518 | +0.278 (+1.19%) | 2,479,335 |
| 19 Mar 2021 | CNY | 22.5872 | 23.4435 | 22.3789 | 23.374 | 23.374 | +0.787 (+3.48%) | 2,392,450 |
| 18 Mar 2021 | CNY | 22.6103 | 22.6798 | 22.4098 | 22.5872 | 22.5872 | -0.039 (-0.17%) | 778,688 |
| 17 Mar 2021 | CNY | 22.1089 | 22.8958 | 22.0703 | 22.6258 | 22.6258 | +0.471 (+2.12%) | 1,113,496 |
| 16 Mar 2021 | CNY | 21.8312 | 22.2709 | 21.7926 | 22.1552 | 22.1552 | +0.332 (+1.52%) | 656,132 |
| 15 Mar 2021 | CNY | 21.8621 | 22.0549 | 21.7541 | 21.8235 | 21.8235 | -0.123 (-0.56%) | 466,123 |
| 12 Mar 2021 | CNY | 21.9161 | 22.0626 | 21.7695 | 21.9469 | 21.9469 | +0.031 (+0.14%) | 420,791 |
| 11 Mar 2021 | CNY | 21.5998 | 21.9469 | 21.5998 | 21.9161 | 21.9161 | +0.193 (+0.89%) | 418,457 |
| 10 Mar 2021 | CNY | 22.0626 | 22.2169 | 21.5226 | 21.7232 | 21.7232 | -0.386 (-1.74%) | 821,471 |
| 9 Mar 2021 | CNY | 22.9112 | 22.9112 | 21.7155 | 22.1089 | 22.1089 | -0.864 (-3.76%) | 1,157,302 |
| 8 Mar 2021 | CNY | 22.7569 | 23.104 | 22.6489 | 22.9729 | 22.9729 | +0.37 (+1.64%) | 1,392,500 |
| 5 Mar 2021 | CNY | 22.4792 | 22.6026 | 22.2786 | 22.6026 | 22.6026 | +0.123 (+0.55%) | 644,367 |
| 4 Mar 2021 | CNY | 22.4483 | 22.6181 | 22.3403 | 22.4792 | 22.4792 | -0.008 (-0.03%) | 699,479 |
| 3 Mar 2021 | CNY | 22.2401 | 22.5101 | 22.1938 | 22.4869 | 22.4869 | +0.093 (+0.41%) | 661,246 |
| 2 Mar 2021 | CNY | 22.834 | 22.9806 | 22.2323 | 22.3943 | 22.3943 | -0.478 (-2.09%) | 1,198,170 |
| 1 Mar 2021 | CNY | 22.834 | 22.9035 | 22.6489 | 22.8726 | 22.8726 | +0.262 (+1.16%) | 854,359 |
| 26 Feb 2021 | CNY | 22.3481 | 22.7415 | 21.9855 | 22.6103 | 22.6103 | +0.108 (+0.48%) | 825,575 |
| 25 Feb 2021 | CNY | 22.7569 | 22.9729 | 22.4098 | 22.5023 | 22.5023 | -0.17 (-0.75%) | 875,181 |
| 24 Feb 2021 | CNY | 22.6489 | 22.834 | 22.5641 | 22.6721 | 22.6721 | +0.023 (+0.10%) | 869,642 |
