| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 23.1426 | 23.1426 | 22.5409 | 22.6489 | 22.6489 | -0.787 (-3.36%) | 1,730,638 |
| 22 Feb 2021 | CNY | 23.6286 | 24.238 | 23.4358 | 23.4358 | 23.4358 | -0.285 (-1.20%) | 2,115,251 |
| 19 Feb 2021 | CNY | 23.4126 | 23.8755 | 23.3046 | 23.7212 | 23.7212 | +0.162 (+0.69%) | 1,598,457 |
| 18 Feb 2021 | CNY | 23.4126 | 23.7212 | 23.0732 | 23.5592 | 23.5592 | +0.316 (+1.36%) | 1,919,516 |
| 10 Feb 2021 | CNY | 22.3558 | 23.2583 | 22.2169 | 23.2429 | 23.2429 | +0.833 (+3.72%) | 2,056,030 |
| 9 Feb 2021 | CNY | 22.1321 | 22.5178 | 21.9315 | 22.4098 | 22.4098 | +0.023 (+0.10%) | 986,640 |
| 8 Feb 2021 | CNY | 21.9855 | 22.6721 | 21.9083 | 22.3866 | 22.3866 | +0.185 (+0.83%) | 1,034,441 |
| 5 Feb 2021 | CNY | 21.3992 | 22.7415 | 21.3992 | 22.2015 | 22.2015 | +0.741 (+3.45%) | 1,533,755 |
| 4 Feb 2021 | CNY | 21.7772 | 22.1089 | 21.2295 | 21.4609 | 21.4609 | -0.571 (-2.59%) | 874,122 |
| 3 Feb 2021 | CNY | 22.2786 | 22.4483 | 22.0009 | 22.0318 | 22.0318 | -0.478 (-2.12%) | 943,603 |
| 2 Feb 2021 | CNY | 22.2941 | 22.834 | 21.9932 | 22.5101 | 22.5101 | +0.247 (+1.11%) | 1,292,970 |
| 1 Feb 2021 | CNY | 21.5226 | 22.6643 | 21.5226 | 22.2632 | 22.2632 | +0.525 (+2.41%) | 924,319 |
| 29 Jan 2021 | CNY | 22.1398 | 22.2015 | 21.4609 | 21.7386 | 21.7386 | -0.177 (-0.81%) | 864,265 |
| 28 Jan 2021 | CNY | 22.4715 | 23.0269 | 21.8852 | 21.9161 | 21.9161 | -0.841 (-3.69%) | 1,315,697 |
| 27 Jan 2021 | CNY | 22.1398 | 22.8109 | 21.8312 | 22.7569 | 22.7569 | +0.494 (+2.22%) | 1,609,350 |
| 26 Jan 2021 | CNY | 21.4763 | 22.3635 | 21.3915 | 22.2632 | 22.2632 | +0.787 (+3.66%) | 1,372,593 |
| 25 Jan 2021 | CNY | 22.0241 | 22.0395 | 21.4069 | 21.4763 | 21.4763 | -0.555 (-2.52%) | 805,493 |
| 22 Jan 2021 | CNY | 21.9778 | 22.3712 | 21.4532 | 22.0318 | 22.0318 | -0.062 (-0.28%) | 1,084,228 |
| 21 Jan 2021 | CNY | 22.1089 | 22.3712 | 22.0626 | 22.0935 | 22.0935 | -0.108 (-0.49%) | 739,233 |
| 20 Jan 2021 | CNY | 22.4098 | 22.5178 | 22.0241 | 22.2015 | 22.2015 | -0.208 (-0.93%) | 717,919 |
| 19 Jan 2021 | CNY | 22.0009 | 22.8572 | 22.0009 | 22.4098 | 22.4098 | +0.093 (+0.41%) | 1,103,153 |
| 18 Jan 2021 | CNY | 21.8698 | 22.5332 | 21.8698 | 22.3172 | 22.3172 | +0.177 (+0.80%) | 1,097,550 |
| 15 Jan 2021 | CNY | 21.1755 | 22.3403 | 20.9595 | 22.1398 | 22.1398 | +0.964 (+4.55%) | 1,457,792 |
| 14 Jan 2021 | CNY | 20.9055 | 21.3992 | 20.5892 | 21.1755 | 21.1755 | +0.255 (+1.22%) | 981,134 |
| 13 Jan 2021 | CNY | 21.7001 | 21.8389 | 20.8592 | 20.9209 | 20.9209 | -0.856 (-3.93%) | 1,161,896 |
| 12 Jan 2021 | CNY | 21.5303 | 21.9778 | 21.4532 | 21.7772 | 21.7772 | +0.255 (+1.18%) | 756,084 |
| 11 Jan 2021 | CNY | 22.2941 | 22.3558 | 21.5226 | 21.5226 | 21.5226 | -0.694 (-3.13%) | 819,369 |
| 8 Jan 2021 | CNY | 22.1243 | 22.4406 | 21.3066 | 22.2169 | 22.2169 | +0.077 (+0.35%) | 1,041,517 |
| 7 Jan 2021 | CNY | 23.4358 | 23.482 | 22.1243 | 22.1398 | 22.1398 | -1.257 (-5.37%) | 1,660,671 |
| 6 Jan 2021 | CNY | 23.86 | 23.914 | 23.3432 | 23.3972 | 23.3972 | -0.463 (-1.94%) | 969,801 |
