| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | CNY | 13.71 | 14.36 | 13.66 | 14.01 | 14.01 | +0.36 (+2.64%) | 3,203,601 |
| 18 Mar 2024 | CNY | 13.37 | 13.66 | 13.28 | 13.65 | 13.65 | +0.41 (+3.10%) | 2,144,272 |
| 15 Mar 2024 | CNY | 13.07 | 13.27 | 12.86 | 13.24 | 13.24 | +0.17 (+1.30%) | 2,024,648 |
| 14 Mar 2024 | CNY | 12.95 | 13.16 | 12.83 | 13.07 | 13.07 | +0.06 (+0.46%) | 1,514,401 |
| 13 Mar 2024 | CNY | 13.13 | 13.23 | 12.78 | 13.01 | 13.01 | +0.02 (+0.15%) | 1,832,375 |
| 12 Mar 2024 | CNY | 12.8 | 13.03 | 12.71 | 12.99 | 12.99 | +0.27 (+2.12%) | 1,818,029 |
| 11 Mar 2024 | CNY | 12.35 | 12.72 | 12.32 | 12.72 | 12.72 | +0.36 (+2.91%) | 1,425,948 |
| 8 Mar 2024 | CNY | 12.24 | 12.45 | 12.13 | 12.36 | 12.36 | +0.06 (+0.49%) | 1,244,848 |
| 7 Mar 2024 | CNY | 12.32 | 12.66 | 12.15 | 12.3 | 12.3 | -0.02 (-0.16%) | 1,860,137 |
| 6 Mar 2024 | CNY | 12.02 | 12.42 | 11.9 | 12.32 | 12.32 | +0.3 (+2.50%) | 1,444,931 |
| 5 Mar 2024 | CNY | 12.35 | 12.36 | 11.91 | 12.02 | 12.02 | -0.38 (-3.06%) | 1,769,048 |
| 4 Mar 2024 | CNY | 12.75 | 12.9 | 12.2 | 12.4 | 12.4 | -0.29 (-2.29%) | 2,156,148 |
| 1 Mar 2024 | CNY | 12.83 | 12.88 | 12.49 | 12.69 | 12.69 | -0.03 (-0.24%) | 2,001,762 |
| 29 Feb 2024 | CNY | 12.29 | 12.79 | 11.81 | 12.72 | 12.72 | +0.2 (+1.60%) | 3,758,815 |
| 28 Feb 2024 | CNY | 13.93 | 14.33 | 12.52 | 12.52 | 12.52 | -1.39 (-9.99%) | 5,485,765 |
| 27 Feb 2024 | CNY | 13.25 | 13.93 | 13 | 13.91 | 13.91 | +0.77 (+5.86%) | 2,221,096 |
| 26 Feb 2024 | CNY | 13.12 | 13.47 | 12.9 | 13.14 | 13.14 | +0.12 (+0.92%) | 2,890,195 |
| 23 Feb 2024 | CNY | 12.46 | 13.02 | 12.45 | 13.02 | 13.02 | +0.58 (+4.66%) | 2,753,093 |
| 22 Feb 2024 | CNY | 11.84 | 12.47 | 11.73 | 12.44 | 12.44 | +0.69 (+5.87%) | 2,936,939 |
| 21 Feb 2024 | CNY | 11.26 | 12.17 | 11.1 | 11.75 | 11.75 | +0.49 (+4.35%) | 2,781,607 |
| 20 Feb 2024 | CNY | 11.14 | 11.38 | 10.81 | 11.26 | 11.26 | +0.26 (+2.36%) | 2,608,673 |
| 19 Feb 2024 | CNY | 10.89 | 11.24 | 10.75 | 11 | 11 | +0.52 (+4.96%) | 3,838,530 |
| 8 Feb 2024 | CNY | 9.6 | 10.48 | 9.26 | 10.48 | 10.48 | +0.95 (+9.97%) | 4,027,332 |
| 7 Feb 2024 | CNY | 10.59 | 10.66 | 9.5 | 9.53 | 9.53 | -0.94 (-8.98%) | 5,261,067 |
| 6 Feb 2024 | CNY | 10.99 | 11.05 | 10.41 | 10.47 | 10.47 | -1.1 (-9.51%) | 5,453,269 |
| 5 Feb 2024 | CNY | 12.82 | 12.82 | 11.57 | 11.57 | 11.57 | -1.29 (-10.03%) | 1,462,600 |
| 2 Feb 2024 | CNY | 14.07 | 14.34 | 12.61 | 12.86 | 12.86 | -1.15 (-8.21%) | 3,320,712 |
| 1 Feb 2024 | CNY | 14.67 | 14.69 | 13.48 | 14.01 | 14.01 | -0.54 (-3.71%) | 2,215,954 |
| 31 Jan 2024 | CNY | 15.61 | 15.92 | 14.48 | 14.55 | 14.55 | -1.03 (-6.61%) | 2,286,551 |
| 30 Jan 2024 | CNY | 16.45 | 16.52 | 15.53 | 15.58 | 15.58 | -0.9 (-5.46%) | 1,686,909 |
