| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 29.2368 | 30.7025 | 29.2291 | 30.2705 | 30.2705 | +1.111 (+3.81%) | 5,905,704 |
| 27 Nov 2020 | CNY | 28.5194 | 29.2368 | 28.3111 | 29.1597 | 29.1597 | +0.571 (+2.00%) | 2,441,965 |
| 26 Nov 2020 | CNY | 28.7354 | 28.9977 | 28.4037 | 28.5888 | 28.5888 | -0.216 (-0.75%) | 1,508,597 |
| 25 Nov 2020 | CNY | 28.9283 | 29.1828 | 28.2726 | 28.8048 | 28.8048 | -0.054 (-0.19%) | 2,728,198 |
| 24 Nov 2020 | CNY | 28.99 | 29.1597 | 28.7123 | 28.8588 | 28.8588 | -0.232 (-0.80%) | 1,757,196 |
| 23 Nov 2020 | CNY | 29.1983 | 29.2137 | 28.666 | 29.0903 | 29.0903 | -0.108 (-0.37%) | 1,839,410 |
| 20 Nov 2020 | CNY | 29.4143 | 29.7768 | 28.8666 | 29.1983 | 29.1983 | -0.47 (-1.59%) | 3,427,741 |
| 19 Nov 2020 | CNY | 30.8337 | 31.1654 | 29.5685 | 29.6688 | 29.6688 | -1.234 (-3.99%) | 4,944,349 |
| 18 Nov 2020 | CNY | 29.6611 | 31.2348 | 29.3603 | 30.9031 | 30.9031 | +1.049 (+3.51%) | 5,607,020 |
| 17 Nov 2020 | CNY | 29.7768 | 30.0777 | 29.2368 | 29.854 | 29.854 | -0.077 (-0.26%) | 3,705,986 |
| 16 Nov 2020 | CNY | 28.3651 | 29.9311 | 28.0643 | 29.9311 | 29.9311 | +1.566 (+5.52%) | 4,938,359 |
| 13 Nov 2020 | CNY | 28.288 | 28.4423 | 28.018 | 28.3651 | 28.3651 | -0.239 (-0.84%) | 1,405,762 |
| 12 Nov 2020 | CNY | 28.7817 | 29.0054 | 28.1183 | 28.6043 | 28.6043 | -0.44 (-1.51%) | 2,416,124 |
| 11 Nov 2020 | CNY | 28.4731 | 29.2831 | 28.2417 | 29.044 | 29.044 | +0.548 (+1.92%) | 3,866,693 |
| 10 Nov 2020 | CNY | 28.5117 | 29.1983 | 27.964 | 28.4963 | 28.4963 | 0.0 (0.0%) | 2,664,234 |
| 9 Nov 2020 | CNY | 27.424 | 28.5426 | 27.424 | 28.4963 | 28.4963 | +1.157 (+4.23%) | 3,185,531 |
| 6 Nov 2020 | CNY | 27.7094 | 27.8251 | 27.208 | 27.3391 | 27.3391 | -0.525 (-1.88%) | 1,943,895 |
| 5 Nov 2020 | CNY | 27.4471 | 27.9563 | 27.4471 | 27.8637 | 27.8637 | +0.417 (+1.52%) | 1,854,383 |
| 4 Nov 2020 | CNY | 27.3854 | 27.7634 | 27.2311 | 27.4471 | 27.4471 | +0.1 (+0.37%) | 1,878,138 |
| 3 Nov 2020 | CNY | 26.9611 | 27.5783 | 26.8377 | 27.3469 | 27.3469 | +0.424 (+1.58%) | 2,094,858 |
| 2 Nov 2020 | CNY | 27.9563 | 28.2186 | 26.506 | 26.9226 | 26.9226 | -1.196 (-4.25%) | 3,371,545 |
| 30 Oct 2020 | CNY | 28.1646 | 28.7663 | 28.0103 | 28.1183 | 28.1183 | -0.085 (-0.30%) | 2,284,392 |
| 29 Oct 2020 | CNY | 28.1646 | 28.504 | 28.1569 | 28.2031 | 28.2031 | -0.563 (-1.96%) | 2,068,377 |
| 28 Oct 2020 | CNY | 28.9746 | 29.0671 | 28.234 | 28.7663 | 28.7663 | -0.208 (-0.72%) | 2,294,683 |
| 27 Oct 2020 | CNY | 28.8588 | 29.2137 | 28.72 | 28.9746 | 28.9746 | -0.038 (-0.13%) | 1,672,287 |
| 26 Oct 2020 | CNY | 28.5503 | 29.1211 | 28.4886 | 29.0131 | 29.0131 | +0.17 (+0.59%) | 2,258,349 |
| 23 Oct 2020 | CNY | 30.0314 | 30.0468 | 28.7817 | 28.8434 | 28.8434 | -0.995 (-3.33%) | 3,396,800 |
| 22 Oct 2020 | CNY | 30.4943 | 30.664 | 29.8231 | 29.8385 | 29.8385 | -1.103 (-3.57%) | 3,258,937 |
| 21 Oct 2020 | CNY | 30.0777 | 31.0497 | 29.8 | 30.9417 | 30.9417 | +0.795 (+2.64%) | 4,517,808 |
| 20 Oct 2020 | CNY | 29.9311 | 30.232 | 29.5223 | 30.1471 | 30.1471 | -0.285 (-0.94%) | 4,360,951 |
