| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 31.7285 | 32.2454 | 30.2783 | 30.4325 | 30.4325 | -1.921 (-5.94%) | 6,095,956 |
| 16 Oct 2020 | CNY | 31.6437 | 33.8576 | 30.9417 | 32.3534 | 32.3534 | -0.879 (-2.65%) | 7,350,260 |
| 15 Oct 2020 | CNY | 35.8248 | 36.1025 | 33.2019 | 33.2328 | 33.2328 | -3.618 (-9.82%) | 10,427,564 |
| 14 Oct 2020 | CNY | 36.8508 | 36.8508 | 33.9502 | 36.8508 | 36.8508 | +3.348 (+9.99%) | 14,110,570 |
| 13 Oct 2020 | CNY | 27.9177 | 33.5028 | 27.9177 | 33.5028 | 33.5028 | 0.0 (0.0%) | 225,837 |
