SHE:003001 - Zhongyan Technology Co Ltd Zhongyan Technology Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 2024 CNY 15.4 15.7 14.86 15.6 15.6 +0.28 (+1.83%) 2,275,681
23 Jan 2024 CNY 15.64 15.69 14.8 15.32 15.32 -0.3 (-1.92%) 3,063,137
22 Jan 2024 CNY 17.13 17.18 15.6 15.62 15.62 -1.51 (-8.81%) 2,666,600
19 Jan 2024 CNY 17.2 17.37 16.85 17.13 17.13 -0.01 (-0.06%) 2,109,700
18 Jan 2024 CNY 17.57 17.6 16.7 17.14 17.14 -0.47 (-2.67%) 2,014,304
17 Jan 2024 CNY 18.23 18.23 17.6 17.61 17.61 -0.46 (-2.55%) 1,310,269
16 Jan 2024 CNY 18.42 18.44 17.74 18.07 18.07 -0.24 (-1.31%) 1,918,259
15 Jan 2024 CNY 18.31 18.31 18.31 18.31 18.31 0.0 (0.0%) 1,329,096
12 Jan 2024 CNY 18.49 18.69 18.29 18.31 18.31 +0.01 (+0.05%) 1,440,030
11 Jan 2024 CNY 18.1 18.32 18.04 18.3 18.3 +0.2 (+1.10%) 988,478
10 Jan 2024 CNY 18.38 18.43 18.01 18.1 18.1 -0.2 (-1.09%) 1,112,100
9 Jan 2024 CNY 18.31 18.6 18.18 18.3 18.3 +0.16 (+0.88%) 1,268,200
8 Jan 2024 CNY 18.48 18.48 18.11 18.14 18.14 -0.14 (-0.77%) 1,319,215
5 Jan 2024 CNY 18.64 18.64 18.03 18.28 18.28 -0.3 (-1.61%) 1,395,300
4 Jan 2024 CNY 18.51 18.68 18.41 18.58 18.58 +0.08 (+0.43%) 1,118,220
3 Jan 2024 CNY 18.6 18.93 18.36 18.5 18.5 -0.1 (-0.54%) 1,630,015
2 Jan 2024 CNY 18.1 18.69 18.08 18.6 18.6 +0.53 (+2.93%) 2,374,226
29 Dec 2023 CNY 17.94 18.12 17.92 18.07 18.07 +0.13 (+0.72%) 1,317,400
28 Dec 2023 CNY 17.55 18.02 17.3 17.94 17.94 +0.39 (+2.22%) 1,484,504
27 Dec 2023 CNY 17.33 17.78 17.28 17.55 17.55 +0.22 (+1.27%) 1,335,698
26 Dec 2023 CNY 17.64 17.73 17.22 17.33 17.33 -0.42 (-2.37%) 1,372,896
25 Dec 2023 CNY 18.1 18.15 17.56 17.75 17.75 -0.42 (-2.31%) 1,822,559
22 Dec 2023 CNY 18.42 18.57 18.04 18.17 18.17 -0.13 (-0.71%) 2,266,403
21 Dec 2023 CNY 18.23 18.32 17.5 18.3 18.3 -0.01 (-0.05%) 2,775,211
20 Dec 2023 CNY 18.12 18.48 18.05 18.31 18.31 +0.21 (+1.16%) 2,385,646
19 Dec 2023 CNY 18.07 18.29 17.8 18.1 18.1 +0.03 (+0.17%) 1,814,676
18 Dec 2023 CNY 18 18.37 17.94 18.07 18.07 -0.01 (-0.06%) 1,843,714
15 Dec 2023 CNY 18.06 18.14 17.96 18.08 18.08 -0.02 (-0.11%) 928,509
14 Dec 2023 CNY 18.04 18.18 17.84 18.1 18.1 +0.07 (+0.39%) 1,004,320
13 Dec 2023 CNY 17.92 18.17 17.72 18.03 18.03 +0.1 (+0.56%) 1,588,925



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms