| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 25.67 | 27.45 | 25.67 | 25.67 | 25.67 | -2.85 (-9.99%) | 11,962,154 |
| 15 May 2024 | CNY | 27.14 | 30.13 | 26.51 | 28.52 | 28.52 | +1.13 (+4.13%) | 15,711,897 |
| 14 May 2024 | CNY | 27.3 | 27.39 | 26.65 | 27.39 | 27.39 | +2.49 (+10.00%) | 9,807,419 |
| 13 May 2024 | CNY | 22.19 | 24.9 | 21.6 | 24.9 | 24.9 | +2.26 (+9.98%) | 4,959,789 |
| 10 May 2024 | CNY | 23.4 | 23.67 | 22.53 | 22.64 | 22.64 | -0.88 (-3.74%) | 1,730,500 |
| 9 May 2024 | CNY | 23.33 | 23.59 | 23.2 | 23.52 | 23.52 | +0.15 (+0.64%) | 1,406,784 |
| 8 May 2024 | CNY | 23.68 | 23.91 | 23.15 | 23.37 | 23.37 | -0.78 (-3.23%) | 1,916,912 |
| 7 May 2024 | CNY | 23.15 | 24.55 | 23.13 | 24.15 | 24.15 | +1.02 (+4.41%) | 3,904,000 |
| 6 May 2024 | CNY | 23.43 | 23.69 | 22.79 | 23.13 | 23.13 | -0.13 (-0.56%) | 2,243,796 |
| 30 Apr 2024 | CNY | 23.77 | 24.09 | 23.09 | 23.26 | 23.26 | -1.23 (-5.02%) | 3,612,300 |
| 29 Apr 2024 | CNY | 23.5 | 24.59 | 23.4 | 24.49 | 24.49 | +0.76 (+3.20%) | 3,783,271 |
| 26 Apr 2024 | CNY | 24 | 24.8 | 23.24 | 23.73 | 23.73 | -0.02 (-0.08%) | 4,395,673 |
| 25 Apr 2024 | CNY | 23.29 | 24.56 | 22.46 | 23.75 | 23.75 | +0.51 (+2.19%) | 5,004,000 |
| 24 Apr 2024 | CNY | 20.97 | 23.24 | 20.97 | 23.24 | 23.24 | +2.11 (+9.99%) | 2,135,000 |
| 23 Apr 2024 | CNY | 20.51 | 21.27 | 20.33 | 21.13 | 21.13 | +0.62 (+3.02%) | 1,766,871 |
| 22 Apr 2024 | CNY | 21.35 | 21.37 | 20.11 | 20.51 | 20.51 | -1.21 (-5.57%) | 2,233,303 |
| 19 Apr 2024 | CNY | 21.15 | 22.44 | 20.86 | 21.72 | 21.72 | +0.55 (+2.60%) | 3,121,199 |
| 18 Apr 2024 | CNY | 21.26 | 21.73 | 20.63 | 21.17 | 21.17 | +0.23 (+1.10%) | 2,444,072 |
| 17 Apr 2024 | CNY | 19.6 | 20.96 | 19.6 | 20.94 | 20.94 | +1.22 (+6.19%) | 2,359,194 |
| 16 Apr 2024 | CNY | 20.35 | 21.78 | 18.71 | 19.72 | 19.72 | -1.07 (-5.15%) | 3,250,610 |
| 15 Apr 2024 | CNY | 21.86 | 22.47 | 20.5 | 20.79 | 20.79 | -1.86 (-8.21%) | 2,775,057 |
| 12 Apr 2024 | CNY | 23.07 | 23.34 | 22.5 | 22.65 | 22.65 | -0.32 (-1.39%) | 1,137,878 |
| 11 Apr 2024 | CNY | 22.48 | 23.38 | 22.19 | 22.97 | 22.97 | +0.16 (+0.70%) | 1,502,710 |
| 10 Apr 2024 | CNY | 23.49 | 23.56 | 22.28 | 22.81 | 22.81 | -0.77 (-3.27%) | 1,855,236 |
| 9 Apr 2024 | CNY | 23.45 | 23.8 | 23.33 | 23.58 | 23.58 | +0.23 (+0.99%) | 1,351,014 |
| 8 Apr 2024 | CNY | 24.65 | 24.68 | 23.3 | 23.35 | 23.35 | -1.22 (-4.97%) | 2,334,698 |
| 3 Apr 2024 | CNY | 24.99 | 25.01 | 23.61 | 24.57 | 24.57 | -0.9 (-3.53%) | 3,033,299 |
| 2 Apr 2024 | CNY | 25.99 | 26.7 | 25.18 | 25.47 | 25.47 | -0.67 (-2.56%) | 3,379,890 |
| 1 Apr 2024 | CNY | 26.12 | 26.35 | 25.43 | 26.14 | 26.14 | -0.05 (-0.19%) | 2,733,107 |
| 29 Mar 2024 | CNY | 26.01 | 26.72 | 25.7 | 26.19 | 26.19 | -0.67 (-2.49%) | 2,592,857 |
