| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | CNY | 33.88 | 34.35 | 32.06 | 32.06 | 32.06 | -3.56 (-9.99%) | 4,283,378 |
| 12 Apr 2021 | CNY | 34.65 | 36.89 | 33.11 | 35.62 | 35.62 | +1.63 (+4.80%) | 5,577,739 |
| 9 Apr 2021 | CNY | 32.05 | 34.87 | 31.6 | 33.99 | 33.99 | +1.49 (+4.58%) | 4,823,291 |
| 8 Apr 2021 | CNY | 32.29 | 33.18 | 31.86 | 32.5 | 32.5 | +0.25 (+0.78%) | 3,542,432 |
| 7 Apr 2021 | CNY | 31.9 | 32.96 | 31.26 | 32.25 | 32.25 | +0.09 (+0.28%) | 3,307,319 |
| 6 Apr 2021 | CNY | 31.09 | 32.2 | 30.77 | 32.16 | 32.16 | +0.58 (+1.84%) | 2,316,632 |
| 2 Apr 2021 | CNY | 31.01 | 31.94 | 31.01 | 31.58 | 31.58 | +0.68 (+2.20%) | 2,943,810 |
| 1 Apr 2021 | CNY | 31.42 | 31.61 | 30.4 | 30.9 | 30.9 | -1.09 (-3.41%) | 3,301,406 |
| 31 Mar 2021 | CNY | 32.42 | 33.88 | 31.16 | 31.99 | 31.99 | -0.52 (-1.60%) | 6,495,770 |
| 30 Mar 2021 | CNY | 29.55 | 32.51 | 29.03 | 32.51 | 32.51 | +2.96 (+10.02%) | 3,798,394 |
| 29 Mar 2021 | CNY | 30.51 | 30.51 | 29.41 | 29.55 | 29.55 | -0.51 (-1.70%) | 1,282,012 |
| 26 Mar 2021 | CNY | 29.72 | 30.36 | 29.43 | 30.06 | 30.06 | +0.34 (+1.14%) | 1,475,477 |
| 25 Mar 2021 | CNY | 29.55 | 29.84 | 29.01 | 29.72 | 29.72 | +0.17 (+0.58%) | 1,033,254 |
| 24 Mar 2021 | CNY | 29.4 | 30.39 | 29.18 | 29.55 | 29.55 | +0.04 (+0.14%) | 1,291,418 |
| 23 Mar 2021 | CNY | 30.16 | 30.49 | 29.18 | 29.51 | 29.51 | -0.6 (-1.99%) | 1,694,840 |
| 22 Mar 2021 | CNY | 29.22 | 30.16 | 29.22 | 30.11 | 30.11 | +0.62 (+2.10%) | 1,990,989 |
| 19 Mar 2021 | CNY | 28.9 | 29.65 | 28.89 | 29.49 | 29.49 | +0.54 (+1.87%) | 1,698,018 |
| 18 Mar 2021 | CNY | 28.67 | 29.05 | 28.63 | 28.95 | 28.95 | +0.13 (+0.45%) | 927,297 |
| 17 Mar 2021 | CNY | 28.46 | 28.91 | 28.16 | 28.82 | 28.82 | +0.23 (+0.80%) | 1,369,954 |
| 16 Mar 2021 | CNY | 27.86 | 29.27 | 27.76 | 28.59 | 28.59 | +0.44 (+1.56%) | 1,481,404 |
| 15 Mar 2021 | CNY | 28.1 | 28.31 | 27.5 | 28.15 | 28.15 | +0.03 (+0.11%) | 720,606 |
| 12 Mar 2021 | CNY | 28.31 | 28.35 | 27.9 | 28.12 | 28.12 | -0.18 (-0.64%) | 527,542 |
| 11 Mar 2021 | CNY | 27.94 | 28.3 | 27.66 | 28.3 | 28.3 | +0.36 (+1.29%) | 519,248 |
| 10 Mar 2021 | CNY | 28.67 | 28.86 | 27.91 | 27.94 | 27.94 | -0.73 (-2.55%) | 956,318 |
| 9 Mar 2021 | CNY | 29.24 | 29.59 | 27.4 | 28.67 | 28.67 | -0.55 (-1.88%) | 1,397,270 |
| 8 Mar 2021 | CNY | 29.93 | 29.93 | 29.18 | 29.22 | 29.22 | -0.43 (-1.45%) | 1,084,974 |
| 5 Mar 2021 | CNY | 29.3 | 29.66 | 29.12 | 29.65 | 29.65 | +0.35 (+1.19%) | 946,359 |
| 4 Mar 2021 | CNY | 29.57 | 29.85 | 29 | 29.3 | 29.3 | -0.37 (-1.25%) | 1,132,388 |
| 3 Mar 2021 | CNY | 28.93 | 29.84 | 28.75 | 29.67 | 29.67 | +0.74 (+2.56%) | 1,550,762 |
| 2 Mar 2021 | CNY | 28.79 | 29.05 | 28.45 | 28.93 | 28.93 | +0.23 (+0.80%) | 844,833 |
