Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | CNY | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +3.53 (+10%) | 203,555 |
30 Nov 2020 | CNY | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +3.21 (+10.00%) | 111,249 |
27 Nov 2020 | CNY | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +2.92 (+10.01%) | 84,862 |
26 Nov 2020 | CNY | 24.31 | 29.17 | 24.31 | 29.17 | 29.17 | 0.0 (0.0%) | 113,995 |