| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | CNY | 19.81 | 20.99 | 19.6 | 20.19 | 20.19 | -0.26 (-1.27%) | 11,811,831 |
| 2 Nov 2020 | CNY | 19.02 | 21.24 | 18.49 | 20.45 | 20.45 | +1.09 (+5.63%) | 15,024,783 |
| 30 Oct 2020 | CNY | 18.88 | 19.55 | 18.53 | 19.36 | 19.36 | +0.64 (+3.42%) | 13,256,898 |
| 29 Oct 2020 | CNY | 17.25 | 19.45 | 17.25 | 18.72 | 18.72 | +1.01 (+5.70%) | 15,483,846 |
| 28 Oct 2020 | CNY | 17.35 | 17.84 | 17.21 | 17.71 | 17.71 | +0.36 (+2.07%) | 6,174,338 |
| 27 Oct 2020 | CNY | 17.75 | 18.07 | 17.17 | 17.35 | 17.35 | -0.37 (-2.09%) | 7,049,009 |
| 26 Oct 2020 | CNY | 18.23 | 18.76 | 17.45 | 17.72 | 17.72 | -0.58 (-3.17%) | 9,305,833 |
| 23 Oct 2020 | CNY | 19.7 | 19.99 | 18.12 | 18.3 | 18.3 | -0.85 (-4.44%) | 17,969,584 |
| 22 Oct 2020 | CNY | 18.25 | 19.15 | 18 | 19.15 | 19.15 | +1.74 (+9.99%) | 7,312,507 |
| 21 Oct 2020 | CNY | 17.2 | 18.11 | 17.01 | 17.41 | 17.41 | +0.45 (+2.65%) | 11,262,804 |
| 20 Oct 2020 | CNY | 16.72 | 17.14 | 16.57 | 16.96 | 16.96 | +0.03 (+0.18%) | 5,483,941 |
| 19 Oct 2020 | CNY | 16.68 | 17.26 | 16.6 | 16.93 | 16.93 | +0.01 (+0.06%) | 6,645,011 |
| 16 Oct 2020 | CNY | 17.15 | 17.25 | 16.72 | 16.92 | 16.92 | -0.65 (-3.70%) | 9,246,197 |
| 15 Oct 2020 | CNY | 18.22 | 18.48 | 17.57 | 17.57 | 17.57 | -1.95 (-9.99%) | 16,231,522 |
| 14 Oct 2020 | CNY | 19.5 | 20.68 | 19.02 | 19.52 | 19.52 | +0.37 (+1.93%) | 20,325,168 |
| 13 Oct 2020 | CNY | 18.6 | 19.28 | 18.29 | 19.15 | 19.15 | +0.59 (+3.18%) | 18,849,711 |
| 12 Oct 2020 | CNY | 18.65 | 18.98 | 17.91 | 18.56 | 18.56 | +0.02 (+0.11%) | 19,797,559 |
| 9 Oct 2020 | CNY | 19.48 | 20.41 | 17.74 | 18.54 | 18.54 | -0.01 (-0.05%) | 27,302,328 |
| 30 Sep 2020 | CNY | 18.55 | 18.55 | 17.86 | 18.55 | 18.55 | +1.69 (+10.02%) | 13,728,660 |
| 29 Sep 2020 | CNY | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +1.53 (+9.98%) | 448,182 |
| 28 Sep 2020 | CNY | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +1.39 (+9.97%) | 498,046 |
| 25 Sep 2020 | CNY | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +1.27 (+10.02%) | 156,267 |
| 24 Sep 2020 | CNY | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +1.15 (+9.98%) | 149,862 |
| 23 Sep 2020 | CNY | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +1.05 (+10.03%) | 27,965 |
| 22 Sep 2020 | CNY | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.95 (+9.98%) | 53,456 |
| 21 Sep 2020 | CNY | 7.93 | 9.52 | 7.93 | 9.52 | 9.52 | 0.0 (0.0%) | 195,273 |
