SHE:003007 - Beijing ZZNode Technologies Co Ltd Beijing ZznodeTechnologies Co
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2021 CNY 25.5462 27.5692 24.0769 24.1231 24.1231 -0.938 (-3.74%) 9,574,240
30 Mar 2021 CNY 22.8154 25.0615 22.4385 25.0615 25.0615 +2.277 (+9.99%) 5,449,077
29 Mar 2021 CNY 21.7923 23.0615 21.7923 22.7846 22.7846 +0.646 (+2.92%) 2,884,066
26 Mar 2021 CNY 21.1462 23.0692 20.9077 22.1385 22.1385 +0.939 (+4.43%) 2,232,880
25 Mar 2021 CNY 20.7692 21.4462 20.6615 21.2 21.2 +0.415 (+2.00%) 1,420,920
24 Mar 2021 CNY 21.0462 21.3 20.6923 20.7846 20.7846 -0.277 (-1.31%) 1,246,310
23 Mar 2021 CNY 20.9077 21.3385 20.8539 21.0615 21.0615 +0.054 (+0.26%) 1,163,110
22 Mar 2021 CNY 21 21.1539 20.6615 21.0077 21.0077 +0.208 (+1.00%) 1,261,520
19 Mar 2021 CNY 20.1923 20.9539 20.0923 20.8 20.8 +0.5 (+2.46%) 1,422,460
18 Mar 2021 CNY 20.2615 20.3769 20.1692 20.3 20.3 +0.054 (+0.27%) 653,380
17 Mar 2021 CNY 19.9615 20.4 19.8154 20.2462 20.2462 +0.238 (+1.19%) 672,100
16 Mar 2021 CNY 19.7231 20.0692 19.7154 20.0077 20.0077 +0.315 (+1.60%) 576,962
15 Mar 2021 CNY 19.9923 19.9923 19.6 19.6923 19.6923 -0.308 (-1.54%) 609,180
12 Mar 2021 CNY 20.2923 20.4154 20 20 20 -0.292 (-1.44%) 575,250
11 Mar 2021 CNY 20 20.3231 19.8615 20.2923 20.2923 +0.292 (+1.46%) 790,530
10 Mar 2021 CNY 20.7539 20.7539 19.8923 20 20 -0.446 (-2.18%) 1,061,710
9 Mar 2021 CNY 21.1308 21.2 20.1385 20.4462 20.4462 -0.638 (-3.03%) 1,309,870
8 Mar 2021 CNY 21.3077 21.4615 21.0231 21.0846 21.0846 -0.069 (-0.33%) 1,123,736
5 Mar 2021 CNY 21.0385 21.2077 20.9923 21.1539 21.1539 +0.115 (+0.55%) 967,590
4 Mar 2021 CNY 21.1539 21.3539 20.8539 21.0385 21.0385 -0.115 (-0.55%) 1,210,446
3 Mar 2021 CNY 21.0077 21.2769 20.8615 21.1539 21.1539 +0.154 (+0.73%) 1,009,060
2 Mar 2021 CNY 21.4077 21.4077 20.8385 21 21 -0.269 (-1.27%) 1,214,980
1 Mar 2021 CNY 21.0231 21.3846 21.0231 21.2692 21.2692 +0.262 (+1.24%) 1,407,770
26 Feb 2021 CNY 20.4692 21.2308 20.1077 21.0077 21.0077 +0.492 (+2.40%) 1,442,610
25 Feb 2021 CNY 21.2308 21.2308 20.5154 20.5154 20.5154 -0.5 (-2.38%) 1,175,460
24 Feb 2021 CNY 20.7846 21.1539 20.6769 21.0154 21.0154 +0.231 (+1.11%) 1,240,330
23 Feb 2021 CNY 21.0154 21.1385 20.6615 20.7846 20.7846 -0.362 (-1.71%) 1,256,962
22 Feb 2021 CNY 21.0846 21.6154 20.8077 21.1462 21.1462 +0.115 (+0.55%) 1,890,192
19 Feb 2021 CNY 20.3077 21.0308 20.2539 21.0308 21.0308 +0.685 (+3.36%) 1,529,473
18 Feb 2021 CNY 19.7615 20.4462 19.7385 20.3462 20.3462 +0.762 (+3.89%) 1,474,734



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms