| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | CNY | 20.0846 | 20.3846 | 19.6615 | 20 | 20 | -0.292 (-1.44%) | 1,271,267 |
| 3 Feb 2021 | CNY | 20.6615 | 20.7615 | 20.2539 | 20.2923 | 20.2923 | -0.477 (-2.30%) | 967,062 |
| 2 Feb 2021 | CNY | 21.1539 | 21.5077 | 20.5692 | 20.7692 | 20.7692 | -0.369 (-1.75%) | 1,679,600 |
| 1 Feb 2021 | CNY | 19.9385 | 21.2923 | 19.9385 | 21.1385 | 21.1385 | +1.062 (+5.29%) | 2,035,670 |
| 29 Jan 2021 | CNY | 20.7615 | 20.7615 | 19.7231 | 20.0769 | 20.0769 | -0.546 (-2.65%) | 1,658,540 |
| 28 Jan 2021 | CNY | 20.6308 | 21.1923 | 20.4692 | 20.6231 | 20.6231 | -0.185 (-0.89%) | 1,363,700 |
| 27 Jan 2021 | CNY | 20.6231 | 21.0615 | 20.3462 | 20.8077 | 20.8077 | +0.077 (+0.37%) | 1,437,020 |
| 26 Jan 2021 | CNY | 20.2154 | 21.1077 | 20.1615 | 20.7308 | 20.7308 | +0.492 (+2.43%) | 1,766,960 |
| 25 Jan 2021 | CNY | 20.3308 | 20.4462 | 19.8462 | 20.2385 | 20.2385 | -0.069 (-0.34%) | 1,335,360 |
| 22 Jan 2021 | CNY | 20.4846 | 20.6769 | 20.2 | 20.3077 | 20.3077 | -0.292 (-1.42%) | 1,422,590 |
| 21 Jan 2021 | CNY | 20.8231 | 21.0769 | 20.5846 | 20.6 | 20.6 | -0.123 (-0.59%) | 1,105,491 |
| 20 Jan 2021 | CNY | 20.7231 | 20.8 | 20.3077 | 20.7231 | 20.7231 | +0.054 (+0.26%) | 1,046,890 |
| 19 Jan 2021 | CNY | 20.6 | 21.0846 | 20.5539 | 20.6692 | 20.6692 | +0.069 (+0.34%) | 1,746,030 |
| 18 Jan 2021 | CNY | 20.4462 | 21.2539 | 20.4462 | 20.6 | 20.6 | +0.054 (+0.26%) | 1,554,540 |
| 15 Jan 2021 | CNY | 19.8077 | 20.7385 | 19.7539 | 20.5462 | 20.5462 | +0.654 (+3.29%) | 2,107,799 |
| 14 Jan 2021 | CNY | 19.4308 | 20.0692 | 19.2769 | 19.8923 | 19.8923 | +0.538 (+2.78%) | 1,447,550 |
| 13 Jan 2021 | CNY | 19.8077 | 19.8539 | 19.2231 | 19.3539 | 19.3539 | -0.477 (-2.40%) | 1,612,780 |
| 12 Jan 2021 | CNY | 19.7615 | 20.3231 | 19.7 | 19.8308 | 19.8308 | +0.092 (+0.47%) | 1,206,140 |
| 11 Jan 2021 | CNY | 20.4462 | 20.8846 | 19.7077 | 19.7385 | 19.7385 | -0.954 (-4.61%) | 1,872,910 |
| 8 Jan 2021 | CNY | 20.7846 | 21.1923 | 20.2769 | 20.6923 | 20.6923 | -0.154 (-0.74%) | 1,563,890 |
| 7 Jan 2021 | CNY | 21.9154 | 22.0615 | 20.6846 | 20.8462 | 20.8462 | -1.077 (-4.91%) | 2,036,069 |
| 6 Jan 2021 | CNY | 22.9385 | 22.9385 | 21.8692 | 21.9231 | 21.9231 | -1.023 (-4.46%) | 1,708,850 |
| 5 Jan 2021 | CNY | 23.1769 | 23.3 | 22.7615 | 22.9462 | 22.9462 | -0.277 (-1.19%) | 1,571,830 |
| 4 Jan 2021 | CNY | 23.1462 | 23.4615 | 22.9615 | 23.2231 | 23.2231 | -0.085 (-0.36%) | 1,453,270 |
| 31 Dec 2020 | CNY | 23.2385 | 23.5769 | 23.1231 | 23.3077 | 23.3077 | +0.115 (+0.50%) | 1,063,662 |
| 30 Dec 2020 | CNY | 22.9231 | 23.2539 | 22.8308 | 23.1923 | 23.1923 | +0.092 (+0.40%) | 846,820 |
| 29 Dec 2020 | CNY | 22.7615 | 23.3615 | 22.6385 | 23.1 | 23.1 | +0.415 (+1.83%) | 1,070,030 |
| 28 Dec 2020 | CNY | 23.0077 | 23.2231 | 22.5308 | 22.6846 | 22.6846 | -0.446 (-1.93%) | 950,170 |
| 25 Dec 2020 | CNY | 23 | 23.6692 | 22.8385 | 23.1308 | 23.1308 | +0.208 (+0.91%) | 999,570 |
| 24 Dec 2020 | CNY | 23.8385 | 23.9154 | 22.8385 | 22.9231 | 22.9231 | -0.862 (-3.62%) | 1,412,582 |
