| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | CNY | 27.8615 | 27.9769 | 27.4462 | 27.8462 | 27.8462 | +0.008 (+0.03%) | 3,047,812 |
| 20 Oct 2020 | CNY | 27.3769 | 27.9846 | 27.0154 | 27.8385 | 27.8385 | +0.462 (+1.69%) | 3,582,330 |
| 19 Oct 2020 | CNY | 27.7692 | 27.9769 | 27.2692 | 27.3769 | 27.3769 | -0.231 (-0.84%) | 3,583,004 |
| 16 Oct 2020 | CNY | 26.1385 | 27.8308 | 26.1308 | 27.6077 | 27.6077 | +1.454 (+5.56%) | 5,674,778 |
| 15 Oct 2020 | CNY | 27.0385 | 27.3462 | 26.0308 | 26.1539 | 26.1539 | -1.146 (-4.20%) | 4,053,138 |
| 14 Oct 2020 | CNY | 27.2231 | 27.8769 | 26.9308 | 27.3 | 27.3 | -0.092 (-0.34%) | 3,659,724 |
| 13 Oct 2020 | CNY | 26.9231 | 27.6846 | 26.6462 | 27.3923 | 27.3923 | +0.415 (+1.54%) | 4,552,670 |
| 12 Oct 2020 | CNY | 26.4615 | 27.4692 | 26.3077 | 26.9769 | 26.9769 | +0.723 (+2.75%) | 5,280,185 |
| 9 Oct 2020 | CNY | 25.9846 | 26.5385 | 25.7846 | 26.2539 | 26.2539 | +0.692 (+2.71%) | 4,107,662 |
| 30 Sep 2020 | CNY | 26.1539 | 26.4385 | 25.4308 | 25.5615 | 25.5615 | -0.231 (-0.89%) | 3,944,657 |
| 29 Sep 2020 | CNY | 26.5385 | 27.3 | 25.7154 | 25.7923 | 25.7923 | -2.438 (-8.64%) | 7,912,041 |
| 28 Sep 2020 | CNY | 32.3077 | 32.7308 | 28.2308 | 28.2308 | 28.2308 | -3.138 (-10.00%) | 9,175,049 |
| 25 Sep 2020 | CNY | 31.3692 | 31.3692 | 31.3692 | 31.3692 | 31.3692 | +2.854 (+10.01%) | 116,433 |
| 24 Sep 2020 | CNY | 28.5154 | 28.5154 | 28.5154 | 28.5154 | 28.5154 | +2.592 (+10.00%) | 42,277 |
| 23 Sep 2020 | CNY | 21.8462 | 25.9231 | 21.8462 | 25.9231 | 25.9231 | 0.0 (0.0%) | 138,275 |
