| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | CNY | 26.9231 | 27.6846 | 26.6462 | 27.3923 | 27.3923 | +0.415 (+1.54%) | 4,552,670 |
| 12 Oct 2020 | CNY | 26.4615 | 27.4692 | 26.3077 | 26.9769 | 26.9769 | +0.723 (+2.75%) | 5,280,185 |
| 9 Oct 2020 | CNY | 25.9846 | 26.5385 | 25.7846 | 26.2539 | 26.2539 | +0.692 (+2.71%) | 4,107,662 |
| 30 Sep 2020 | CNY | 26.1539 | 26.4385 | 25.4308 | 25.5615 | 25.5615 | -0.231 (-0.89%) | 3,944,657 |
| 29 Sep 2020 | CNY | 26.5385 | 27.3 | 25.7154 | 25.7923 | 25.7923 | -2.438 (-8.64%) | 7,912,041 |
| 28 Sep 2020 | CNY | 32.3077 | 32.7308 | 28.2308 | 28.2308 | 28.2308 | -3.138 (-10.00%) | 9,175,049 |
| 25 Sep 2020 | CNY | 31.3692 | 31.3692 | 31.3692 | 31.3692 | 31.3692 | +2.854 (+10.01%) | 116,433 |
| 24 Sep 2020 | CNY | 28.5154 | 28.5154 | 28.5154 | 28.5154 | 28.5154 | +2.592 (+10.00%) | 42,277 |
| 23 Sep 2020 | CNY | 21.8462 | 25.9231 | 21.8462 | 25.9231 | 25.9231 | 0.0 (0.0%) | 138,275 |
