| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 29.3 | 29.3385 | 28.4615 | 28.5769 | 28.5769 | -0.685 (-2.34%) | 1,432,340 |
| 20 Nov 2020 | CNY | 29.0923 | 29.4385 | 28.8615 | 29.2615 | 29.2615 | +0.038 (+0.13%) | 1,224,600 |
| 19 Nov 2020 | CNY | 29.2692 | 29.9615 | 29.0385 | 29.2231 | 29.2231 | -0.269 (-0.91%) | 1,976,650 |
| 18 Nov 2020 | CNY | 28.8077 | 29.5231 | 28.3462 | 29.4923 | 29.4923 | +0.731 (+2.54%) | 1,833,780 |
| 17 Nov 2020 | CNY | 29.0539 | 29.2 | 28.1846 | 28.7615 | 28.7615 | -0.139 (-0.48%) | 1,662,302 |
| 16 Nov 2020 | CNY | 29.4615 | 30 | 28.6923 | 28.9 | 28.9 | -0.315 (-1.08%) | 1,796,990 |
| 13 Nov 2020 | CNY | 29.2231 | 29.7692 | 28.7 | 29.2154 | 29.2154 | +0.415 (+1.44%) | 1,716,260 |
| 12 Nov 2020 | CNY | 29.2462 | 29.7539 | 28.5462 | 28.8 | 28.8 | -0.754 (-2.55%) | 2,654,709 |
| 11 Nov 2020 | CNY | 29.6077 | 30.6154 | 29.4462 | 29.5539 | 29.5539 | +0.008 (+0.03%) | 2,569,323 |
| 10 Nov 2020 | CNY | 29.5385 | 30.6154 | 29.4615 | 29.5462 | 29.5462 | -0.223 (-0.75%) | 3,637,298 |
| 9 Nov 2020 | CNY | 28.0462 | 30.3846 | 27.9 | 29.7692 | 29.7692 | +1.877 (+6.73%) | 4,784,013 |
| 6 Nov 2020 | CNY | 27.3077 | 28.7308 | 27.1615 | 27.8923 | 27.8923 | +0.723 (+2.66%) | 4,098,265 |
| 5 Nov 2020 | CNY | 26.6462 | 27.3846 | 26.5615 | 27.1692 | 27.1692 | +0.638 (+2.41%) | 2,701,059 |
| 4 Nov 2020 | CNY | 26.3846 | 27.1385 | 26.0769 | 26.5308 | 26.5308 | +0.223 (+0.85%) | 2,492,591 |
| 3 Nov 2020 | CNY | 25 | 26.9077 | 24.9615 | 26.3077 | 26.3077 | +1.462 (+5.88%) | 3,455,920 |
| 2 Nov 2020 | CNY | 25.3154 | 25.5769 | 24.4846 | 24.8462 | 24.8462 | -0.377 (-1.49%) | 1,870,495 |
| 30 Oct 2020 | CNY | 26.2846 | 26.5154 | 25.0615 | 25.2231 | 25.2231 | -1.1 (-4.18%) | 2,145,390 |
| 29 Oct 2020 | CNY | 26.1692 | 26.4308 | 26 | 26.3231 | 26.3231 | -0.277 (-1.04%) | 1,610,050 |
| 28 Oct 2020 | CNY | 26.6154 | 26.8077 | 26.2769 | 26.6 | 26.6 | -0.085 (-0.32%) | 1,479,257 |
| 27 Oct 2020 | CNY | 26.8462 | 27.0615 | 26.4769 | 26.6846 | 26.6846 | -0.4 (-1.48%) | 1,435,980 |
| 26 Oct 2020 | CNY | 26.4539 | 27.3 | 26.3462 | 27.0846 | 27.0846 | +0.685 (+2.59%) | 2,184,117 |
| 23 Oct 2020 | CNY | 27.2923 | 27.4615 | 26.3846 | 26.4 | 26.4 | -0.908 (-3.32%) | 3,104,891 |
| 22 Oct 2020 | CNY | 27.5231 | 27.8539 | 27.2539 | 27.3077 | 27.3077 | -0.538 (-1.93%) | 3,202,033 |
| 21 Oct 2020 | CNY | 27.8615 | 27.9769 | 27.4462 | 27.8462 | 27.8462 | +0.008 (+0.03%) | 3,047,812 |
| 20 Oct 2020 | CNY | 27.3769 | 27.9846 | 27.0154 | 27.8385 | 27.8385 | +0.462 (+1.69%) | 3,582,330 |
| 19 Oct 2020 | CNY | 27.7692 | 27.9769 | 27.2692 | 27.3769 | 27.3769 | -0.231 (-0.84%) | 3,583,004 |
| 16 Oct 2020 | CNY | 26.1385 | 27.8308 | 26.1308 | 27.6077 | 27.6077 | +1.454 (+5.56%) | 5,674,778 |
| 15 Oct 2020 | CNY | 27.0385 | 27.3462 | 26.0308 | 26.1539 | 26.1539 | -1.146 (-4.20%) | 4,053,138 |
| 14 Oct 2020 | CNY | 27.2231 | 27.8769 | 26.9308 | 27.3 | 27.3 | -0.092 (-0.34%) | 3,659,724 |
| 13 Oct 2020 | CNY | 26.9231 | 27.6846 | 26.6462 | 27.3923 | 27.3923 | +0.415 (+1.54%) | 4,552,670 |
