SHE:003008 - Xuchang KETOP Testing Research Institute Co Ltd Xuchang Ketop Testing Research
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Aug 2022 CNY 28.32 29.16 27.7 28.93 28.93 +0.68 (+2.41%) 2,452,136
22 Aug 2022 CNY 28.2 28.9 27.94 28.25 28.25 -0.03 (-0.11%) 2,156,925
19 Aug 2022 CNY 30.5 30.5 28.2 28.28 28.28 -0.77 (-2.65%) 4,053,025
18 Aug 2022 CNY 28.64 29.68 28.46 29.05 29.05 -0.31 (-1.06%) 3,949,730
17 Aug 2022 CNY 27.5 30.34 26.94 29.36 29.36 +1.78 (+6.45%) 7,371,836
16 Aug 2022 CNY 28.18 28.7 27.41 27.58 27.58 -0.51 (-1.82%) 4,460,895
15 Aug 2022 CNY 25.54 28.09 25.37 28.09 28.09 +2.55 (+9.98%) 3,355,536
12 Aug 2022 CNY 25.78 25.78 25.45 25.54 25.54 -0.08 (-0.31%) 437,800
11 Aug 2022 CNY 25.15 25.72 25.15 25.62 25.62 +0.47 (+1.87%) 542,014
10 Aug 2022 CNY 24.94 25.23 24.81 25.15 25.15 +0.21 (+0.84%) 391,891
9 Aug 2022 CNY 25.2 25.3 24.81 24.94 24.94 -0.12 (-0.48%) 458,400
8 Aug 2022 CNY 24.7 25.1 24.35 25.06 25.06 +0.34 (+1.38%) 480,014
5 Aug 2022 CNY 24.9 25.45 24.45 24.72 24.72 +0.06 (+0.24%) 612,000
4 Aug 2022 CNY 24.41 24.92 24.15 24.66 24.66 +0.54 (+2.24%) 466,000
3 Aug 2022 CNY 24.03 24.84 24.03 24.12 24.12 +0.1 (+0.42%) 496,300
2 Aug 2022 CNY 25.55 25.55 24 24.02 24.02 -1.41 (-5.54%) 789,691
1 Aug 2022 CNY 25.56 25.7 25.31 25.43 25.43 -0.15 (-0.59%) 473,300
29 Jul 2022 CNY 25.79 25.99 25.5 25.58 25.58 -0.19 (-0.74%) 468,600
28 Jul 2022 CNY 25.57 25.79 25.3 25.77 25.77 +0.44 (+1.74%) 572,700
27 Jul 2022 CNY 25.31 25.49 25.1 25.33 25.33 +0.03 (+0.12%) 283,100
26 Jul 2022 CNY 25.11 25.48 24.79 25.3 25.3 +0.07 (+0.28%) 401,700
25 Jul 2022 CNY 25.61 25.9 25.15 25.23 25.23 -0.37 (-1.45%) 387,400
22 Jul 2022 CNY 25.66 26.09 25.37 25.6 25.6 -0.12 (-0.47%) 396,600
21 Jul 2022 CNY 25.92 26.19 25.3 25.72 25.72 -0.17 (-0.66%) 491,900
20 Jul 2022 CNY 25.8 26.09 25.67 25.89 25.89 +0.2 (+0.78%) 373,600
19 Jul 2022 CNY 25.53 26.35 25.52 25.69 25.69 -0.03 (-0.12%) 507,600
18 Jul 2022 CNY 25.27 25.86 25.15 25.72 25.72 +0.62 (+2.47%) 586,100
15 Jul 2022 CNY 26.4 26.4 25.08 25.1 25.1 -1.14 (-4.34%) 979,966
14 Jul 2022 CNY 25.3 26.35 25.3 26.24 26.24 +0.95 (+3.76%) 1,304,236
13 Jul 2022 CNY 24.41 25.77 24.4 25.29 25.29 +0.73 (+2.97%) 1,112,088



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms