Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | CNY | 39 | 39 | 38.04 | 38.05 | 38.05 | -1.05 (-2.69%) | 1,455,631 |
16 Oct 2020 | CNY | 38.44 | 39.36 | 38.44 | 39.1 | 39.1 | +0.3 (+0.77%) | 1,629,010 |
15 Oct 2020 | CNY | 40.12 | 40.18 | 38.8 | 38.8 | 38.8 | -1.3 (-3.24%) | 2,050,052 |
14 Oct 2020 | CNY | 39.9 | 40.99 | 39.4 | 40.1 | 40.1 | +0.3 (+0.75%) | 2,578,904 |
13 Oct 2020 | CNY | 39.41 | 40.2 | 39.06 | 39.8 | 39.8 | -0.02 (-0.05%) | 2,516,925 |
12 Oct 2020 | CNY | 39 | 40.55 | 38.65 | 39.82 | 39.82 | +1.33 (+3.46%) | 3,127,109 |
9 Oct 2020 | CNY | 37.81 | 38.83 | 37.62 | 38.49 | 38.49 | +1.18 (+3.16%) | 2,290,732 |
30 Sep 2020 | CNY | 37.85 | 38.08 | 37.16 | 37.31 | 37.31 | -0.33 (-0.88%) | 2,041,082 |
29 Sep 2020 | CNY | 38.1 | 39.86 | 37.44 | 37.64 | 37.64 | -3.9 (-9.39%) | 4,384,687 |
28 Sep 2020 | CNY | 43.3 | 44 | 41.54 | 41.54 | 41.54 | -4.62 (-10.01%) | 2,651,501 |
25 Sep 2020 | CNY | 53 | 53 | 46.1 | 46.16 | 46.16 | -2.02 (-4.19%) | 7,881,455 |
24 Sep 2020 | CNY | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +4.38 (+10%) | 41,100 |
23 Sep 2020 | CNY | 36.5 | 43.8 | 36.5 | 43.8 | 43.8 | 0.0 (0.0%) | 100,200 |