| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | CNY | 66.62 | 71.85 | 66.1 | 70.7 | 70.7 | +1.7 (+2.46%) | 11,511,197 |
| 10 Nov 2020 | CNY | 71.75 | 76.76 | 68.81 | 69 | 69 | -2.38 (-3.33%) | 18,127,419 |
| 9 Nov 2020 | CNY | 63.69 | 71.38 | 62.46 | 71.38 | 71.38 | +6.49 (+10.00%) | 13,454,334 |
| 6 Nov 2020 | CNY | 64 | 68.75 | 63.55 | 64.89 | 64.89 | +0.89 (+1.39%) | 13,153,968 |
| 5 Nov 2020 | CNY | 61.5 | 64.44 | 61.5 | 64 | 64 | +1.02 (+1.62%) | 10,254,383 |
| 4 Nov 2020 | CNY | 63 | 65.34 | 61.33 | 62.98 | 62.98 | -1.1 (-1.72%) | 12,022,601 |
| 3 Nov 2020 | CNY | 60 | 64.72 | 58.9 | 64.08 | 64.08 | +1.49 (+2.38%) | 14,136,237 |
| 2 Nov 2020 | CNY | 65.2 | 65.8 | 62.59 | 62.59 | 62.59 | -6.96 (-10.01%) | 7,869,625 |
| 30 Oct 2020 | CNY | 63 | 73 | 63 | 69.55 | 69.55 | +0.23 (+0.33%) | 21,207,355 |
| 29 Oct 2020 | CNY | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -7.7 (-10.00%) | 1,084,700 |
| 28 Oct 2020 | CNY | 94.14 | 94.14 | 77.02 | 77.02 | 77.02 | -8.56 (-10.00%) | 9,777,055 |
| 27 Oct 2020 | CNY | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | +7.78 (+10%) | 91,237 |
| 26 Oct 2020 | CNY | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +7.07 (+10.00%) | 152,357 |
| 23 Oct 2020 | CNY | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | +6.43 (+10.00%) | 113,416 |
| 22 Oct 2020 | CNY | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +5.85 (+10.01%) | 100,976 |
| 21 Oct 2020 | CNY | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +5.31 (+9.99%) | 147,962 |
| 20 Oct 2020 | CNY | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +4.83 (+10.00%) | 186,458 |
| 19 Oct 2020 | CNY | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +4.39 (+10.00%) | 241,459 |
| 16 Oct 2020 | CNY | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +3.99 (+9.99%) | 113,492 |
| 15 Oct 2020 | CNY | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +3.63 (+10%) | 78,006 |
| 14 Oct 2020 | CNY | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +3.3 (+10%) | 194,118 |
| 13 Oct 2020 | CNY | 33 | 33 | 33 | 33 | 33 | +3 (+10%) | 77,097 |
| 12 Oct 2020 | CNY | 30 | 30 | 30 | 30 | 30 | +2.73 (+10.01%) | 210,828 |
| 9 Oct 2020 | CNY | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +2.48 (+10.00%) | 74,126 |
| 30 Sep 2020 | CNY | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +2.25 (+9.98%) | 141,707 |
| 29 Sep 2020 | CNY | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +2.05 (+10.00%) | 32,589 |
| 28 Sep 2020 | CNY | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +1.86 (+9.98%) | 33,627 |
| 25 Sep 2020 | CNY | 17.08 | 18.63 | 17.08 | 18.63 | 18.63 | 0.0 (0.0%) | 141,059 |
