| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | CNY | 42.6 | 45.3 | 42.47 | 43.81 | 43.81 | -0.36 (-0.82%) | 5,156,193 |
| 28 Oct 2020 | CNY | 45.99 | 46.21 | 43.89 | 44.17 | 44.17 | -2.51 (-5.38%) | 5,209,164 |
| 27 Oct 2020 | CNY | 46 | 46.7 | 44.18 | 46.68 | 46.68 | +0.71 (+1.54%) | 6,336,957 |
| 26 Oct 2020 | CNY | 45.5 | 46.45 | 43.37 | 45.97 | 45.97 | -0.41 (-0.88%) | 6,312,097 |
| 23 Oct 2020 | CNY | 48.26 | 48.83 | 45.16 | 46.38 | 46.38 | -1.14 (-2.40%) | 10,379,447 |
| 22 Oct 2020 | CNY | 49.01 | 50.78 | 47.48 | 47.52 | 47.52 | -5.28 (-10%) | 12,995,607 |
| 21 Oct 2020 | CNY | 54.8 | 56.1 | 52.38 | 52.8 | 52.8 | +0.3 (+0.57%) | 14,604,964 |
| 20 Oct 2020 | CNY | 51 | 53.2 | 50.8 | 52.5 | 52.5 | -1.13 (-2.11%) | 13,456,944 |
| 19 Oct 2020 | CNY | 54.01 | 55.2 | 51.4 | 53.63 | 53.63 | +2 (+3.87%) | 21,161,909 |
| 16 Oct 2020 | CNY | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +4.69 (+9.99%) | 3,241,828 |
| 15 Oct 2020 | CNY | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +4.27 (+10.01%) | 310,652 |
| 14 Oct 2020 | CNY | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +3.88 (+10.00%) | 150,641 |
| 13 Oct 2020 | CNY | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +3.53 (+10.01%) | 137,176 |
| 12 Oct 2020 | CNY | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +3.21 (+10.02%) | 144,262 |
| 9 Oct 2020 | CNY | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +2.91 (+9.99%) | 170,656 |
| 30 Sep 2020 | CNY | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +2.65 (+10.00%) | 221,644 |
| 29 Sep 2020 | CNY | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +2.41 (+10.01%) | 113,558 |
| 28 Sep 2020 | CNY | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +2.19 (+10.00%) | 51,716 |
| 25 Sep 2020 | CNY | 18.24 | 21.89 | 18.24 | 21.89 | 21.89 | 0.0 (0.0%) | 128,631 |
