| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | CNY | 15.41 | 15.65 | 15.35 | 15.63 | 15.63 | +0.39 (+2.56%) | 519,240 |
| 5 Aug 2024 | CNY | 15.59 | 15.75 | 15.16 | 15.24 | 15.24 | -0.38 (-2.43%) | 672,660 |
| 2 Aug 2024 | CNY | 15.76 | 15.87 | 15.53 | 15.62 | 15.62 | -0.09 (-0.57%) | 651,100 |
| 1 Aug 2024 | CNY | 15.73 | 15.9 | 15.66 | 15.71 | 15.71 | +0.07 (+0.45%) | 781,460 |
| 31 Jul 2024 | CNY | 15.27 | 15.66 | 15.25 | 15.64 | 15.64 | +0.35 (+2.29%) | 781,840 |
| 30 Jul 2024 | CNY | 15.15 | 15.42 | 15.06 | 15.29 | 15.29 | +0.14 (+0.92%) | 606,900 |
| 29 Jul 2024 | CNY | 15.05 | 15.26 | 14.85 | 15.15 | 15.15 | +0.11 (+0.73%) | 744,700 |
| 26 Jul 2024 | CNY | 14.64 | 15.08 | 14.64 | 15.04 | 15.04 | +0.4 (+2.73%) | 933,028 |
| 25 Jul 2024 | CNY | 14.43 | 15 | 14.33 | 14.64 | 14.64 | +0.22 (+1.53%) | 878,648 |
| 24 Jul 2024 | CNY | 14.66 | 14.72 | 14.36 | 14.42 | 14.42 | -0.27 (-1.84%) | 774,328 |
| 23 Jul 2024 | CNY | 15.07 | 15.22 | 14.6 | 14.69 | 14.69 | -0.4 (-2.65%) | 672,900 |
| 22 Jul 2024 | CNY | 14.98 | 15.2 | 14.85 | 15.09 | 15.09 | +0.06 (+0.40%) | 572,860 |
| 19 Jul 2024 | CNY | 14.7 | 15.15 | 14.5 | 15.03 | 15.03 | +0.33 (+2.24%) | 679,740 |
| 18 Jul 2024 | CNY | 15 | 15.1 | 14.43 | 14.7 | 14.7 | -0.4 (-2.65%) | 870,240 |
| 17 Jul 2024 | CNY | 15.25 | 15.25 | 14.96 | 15.1 | 15.1 | -0.09 (-0.59%) | 504,040 |
| 16 Jul 2024 | CNY | 15.39 | 15.47 | 15.11 | 15.19 | 15.19 | -0.13 (-0.85%) | 797,180 |
| 15 Jul 2024 | CNY | 15.83 | 15.83 | 15.22 | 15.32 | 15.32 | -0.51 (-3.22%) | 851,700 |
| 12 Jul 2024 | CNY | 15.73 | 16.08 | 15.68 | 15.83 | 15.83 | +0.1 (+0.64%) | 784,480 |
| 11 Jul 2024 | CNY | 15.28 | 15.76 | 15.21 | 15.73 | 15.73 | +0.3 (+1.94%) | 1,122,080 |
| 10 Jul 2024 | CNY | 15.75 | 15.8 | 15.35 | 15.43 | 15.43 | -0.31 (-1.97%) | 785,680 |
| 9 Jul 2024 | CNY | 15.6 | 15.78 | 15.1 | 15.74 | 15.74 | +0.24 (+1.55%) | 887,300 |
| 8 Jul 2024 | CNY | 15.9 | 16.1 | 15.45 | 15.5 | 15.5 | -0.55 (-3.43%) | 745,560 |
| 5 Jul 2024 | CNY | 15.72 | 16.05 | 15.36 | 16.05 | 16.05 | +0.33 (+2.10%) | 661,500 |
| 4 Jul 2024 | CNY | 16.35 | 16.35 | 15.61 | 15.72 | 15.72 | -0.5 (-3.08%) | 803,040 |
| 3 Jul 2024 | CNY | 16.41 | 16.49 | 16.12 | 16.22 | 16.22 | -0.19 (-1.16%) | 748,560 |
| 2 Jul 2024 | CNY | 16.33 | 16.48 | 16.16 | 16.41 | 16.41 | +0.13 (+0.80%) | 490,780 |
| 1 Jul 2024 | CNY | 16.2 | 16.41 | 15.81 | 16.28 | 16.28 | +0.02 (+0.12%) | 854,440 |
| 28 Jun 2024 | CNY | 16.35 | 16.51 | 16.15 | 16.26 | 16.26 | +0.11 (+0.68%) | 766,340 |
| 27 Jun 2024 | CNY | 16.38 | 16.51 | 16.12 | 16.15 | 16.15 | -0.23 (-1.40%) | 727,900 |
| 26 Jun 2024 | CNY | 16 | 16.4 | 15.6 | 16.38 | 16.38 | +0.49 (+3.08%) | 959,300 |
