| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | CNY | 55.01 | 56.3 | 54.63 | 55.15 | 55.15 | +0.29 (+0.53%) | 1,876,120 |
| 19 Nov 2020 | CNY | 54.9 | 56.9 | 54.6 | 54.86 | 54.86 | -0.38 (-0.69%) | 1,851,428 |
| 18 Nov 2020 | CNY | 53.11 | 55.48 | 52.33 | 55.24 | 55.24 | +1.83 (+3.43%) | 2,440,682 |
| 17 Nov 2020 | CNY | 52.79 | 54.51 | 52.79 | 53.41 | 53.41 | +0.41 (+0.77%) | 1,731,749 |
| 16 Nov 2020 | CNY | 53.1 | 53.93 | 52.16 | 53 | 53 | -0.12 (-0.23%) | 1,622,725 |
| 13 Nov 2020 | CNY | 51.58 | 53.45 | 51.44 | 53.12 | 53.12 | +1.46 (+2.83%) | 1,960,080 |
| 12 Nov 2020 | CNY | 53.3 | 53.37 | 51 | 51.66 | 51.66 | -1.51 (-2.84%) | 2,032,444 |
| 11 Nov 2020 | CNY | 54.8 | 55.31 | 52.7 | 53.17 | 53.17 | -2.6 (-4.66%) | 2,884,162 |
| 10 Nov 2020 | CNY | 56.1 | 57.84 | 54.84 | 55.77 | 55.77 | -0.61 (-1.08%) | 3,302,223 |
| 9 Nov 2020 | CNY | 55.8 | 57.13 | 54.1 | 56.38 | 56.38 | -1.21 (-2.10%) | 4,150,901 |
| 6 Nov 2020 | CNY | 55.5 | 60 | 54.51 | 57.59 | 57.59 | +2.56 (+4.65%) | 5,221,555 |
| 5 Nov 2020 | CNY | 56.2 | 56.66 | 53.5 | 55.03 | 55.03 | +0.04 (+0.07%) | 4,880,291 |
| 4 Nov 2020 | CNY | 57 | 58.42 | 53.55 | 54.99 | 54.99 | +1.88 (+3.54%) | 7,062,113 |
| 3 Nov 2020 | CNY | 49.03 | 53.11 | 49 | 53.11 | 53.11 | +4.83 (+10.00%) | 4,228,386 |
| 2 Nov 2020 | CNY | 45.08 | 48.28 | 44.7 | 48.28 | 48.28 | +4.33 (+9.85%) | 4,010,355 |
| 30 Oct 2020 | CNY | 45.18 | 45.89 | 43.64 | 43.95 | 43.95 | -2.39 (-5.16%) | 3,981,334 |
| 29 Oct 2020 | CNY | 50 | 52.8 | 46.11 | 46.34 | 46.34 | -3.92 (-7.80%) | 6,768,079 |
| 28 Oct 2020 | CNY | 50.26 | 50.26 | 48 | 50.26 | 50.26 | +4.57 (+10.00%) | 5,828,223 |
| 27 Oct 2020 | CNY | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +4.15 (+9.99%) | 158,500 |
| 26 Oct 2020 | CNY | 34.62 | 41.54 | 34.62 | 41.54 | 41.54 | 0.0 (0.0%) | 84,789 |
