| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | CNY | 18.72 | 18.84 | 18.22 | 18.35 | 18.35 | -0.46 (-2.45%) | 1,203,293 |
| 22 Mar 2024 | CNY | 19.26 | 19.46 | 18.68 | 18.81 | 18.81 | -0.65 (-3.34%) | 1,720,473 |
| 21 Mar 2024 | CNY | 19.13 | 19.88 | 19.03 | 19.46 | 19.46 | +0.36 (+1.88%) | 2,086,930 |
| 20 Mar 2024 | CNY | 18.93 | 19.12 | 17.04 | 19.1 | 19.1 | +0.17 (+0.90%) | 1,175,990 |
| 19 Mar 2024 | CNY | 19.05 | 19.06 | 18.75 | 18.93 | 18.93 | +0.02 (+0.11%) | 1,237,040 |
| 18 Mar 2024 | CNY | 18.5 | 18.91 | 18.48 | 18.91 | 18.91 | +0.48 (+2.60%) | 1,428,200 |
| 15 Mar 2024 | CNY | 17.97 | 18.5 | 17.67 | 18.43 | 18.43 | +0.4 (+2.22%) | 1,183,620 |
| 14 Mar 2024 | CNY | 18.26 | 18.27 | 17.69 | 18.03 | 18.03 | -0.07 (-0.39%) | 911,760 |
| 13 Mar 2024 | CNY | 18.2 | 18.48 | 17.83 | 18.1 | 18.1 | -0.15 (-0.82%) | 1,360,840 |
| 12 Mar 2024 | CNY | 17.74 | 18.27 | 17.62 | 18.25 | 18.25 | +0.51 (+2.87%) | 1,471,240 |
| 11 Mar 2024 | CNY | 17.55 | 17.75 | 17.24 | 17.74 | 17.74 | +0.36 (+2.07%) | 1,278,440 |
| 8 Mar 2024 | CNY | 17.15 | 17.47 | 17 | 17.38 | 17.38 | +0.32 (+1.88%) | 1,186,720 |
| 7 Mar 2024 | CNY | 17.71 | 17.72 | 17 | 17.06 | 17.06 | -0.43 (-2.46%) | 1,493,431 |
| 6 Mar 2024 | CNY | 16.99 | 17.72 | 16.98 | 17.49 | 17.49 | +0.23 (+1.33%) | 1,670,420 |
| 5 Mar 2024 | CNY | 17.3 | 17.78 | 17.03 | 17.26 | 17.26 | -0.12 (-0.69%) | 2,067,583 |
| 4 Mar 2024 | CNY | 17.49 | 17.56 | 16.9 | 17.38 | 17.38 | +0.02 (+0.12%) | 2,029,260 |
| 1 Mar 2024 | CNY | 17.5 | 17.54 | 17.06 | 17.36 | 17.36 | -0.03 (-0.17%) | 1,685,600 |
| 29 Feb 2024 | CNY | 16.58 | 17.4 | 16.2 | 17.39 | 17.39 | +0.4 (+2.35%) | 3,097,732 |
| 28 Feb 2024 | CNY | 18.8 | 19.18 | 16.99 | 16.99 | 16.99 | -1.89 (-10.01%) | 3,845,023 |
| 27 Feb 2024 | CNY | 17.98 | 19.13 | 17.8 | 18.88 | 18.88 | +0.9 (+5.01%) | 2,447,780 |
| 26 Feb 2024 | CNY | 17.57 | 18.28 | 17.54 | 17.98 | 17.98 | +0.44 (+2.51%) | 1,997,550 |
| 23 Feb 2024 | CNY | 16.65 | 17.66 | 16.65 | 17.54 | 17.54 | +0.89 (+5.35%) | 1,962,940 |
| 22 Feb 2024 | CNY | 16.22 | 16.65 | 15.96 | 16.65 | 16.65 | +0.63 (+3.93%) | 1,783,969 |
| 21 Feb 2024 | CNY | 15.8 | 16.6 | 15.71 | 16.02 | 16.02 | +0.06 (+0.38%) | 2,039,113 |
| 20 Feb 2024 | CNY | 15.54 | 16.08 | 15.22 | 15.96 | 15.96 | +0.51 (+3.30%) | 2,323,763 |
| 19 Feb 2024 | CNY | 14.73 | 15.83 | 14.73 | 15.45 | 15.45 | +0.9 (+6.19%) | 3,288,951 |
| 8 Feb 2024 | CNY | 13.4 | 14.55 | 11.91 | 14.55 | 14.55 | +1.32 (+9.98%) | 4,043,677 |
| 7 Feb 2024 | CNY | 14.45 | 14.57 | 13.14 | 13.23 | 13.23 | -1.18 (-8.19%) | 5,189,248 |
| 6 Feb 2024 | CNY | 14.5 | 15.29 | 13.75 | 14.41 | 14.41 | -0.87 (-5.69%) | 4,281,728 |
| 5 Feb 2024 | CNY | 16.89 | 16.89 | 15.28 | 15.28 | 15.28 | -1.7 (-10.01%) | 2,773,220 |
