| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 22.9143 | 32.6 | 22.85 | 23.0214 | 23.0214 | +0.186 (+0.81%) | 1,591,130 |
| 8 Nov 2023 | CNY | 23 | 32.35 | 22.6929 | 22.8357 | 22.8357 | -0.157 (-0.68%) | 1,382,220 |
| 7 Nov 2023 | CNY | 22.8571 | 32.27 | 22.6143 | 22.9929 | 22.9929 | -9.007 (-28.15%) | 1,300,488 |
| 6 Nov 2023 | CNY | 31.52 | 32.09 | 31.35 | 32 | 32 | +0.48 (+1.52%) | 1,072,786 |
| 3 Nov 2023 | CNY | 31.53 | 31.85 | 31.33 | 31.52 | 31.52 | -0.03 (-0.10%) | 810,700 |
| 2 Nov 2023 | CNY | 31.69 | 31.72 | 31.26 | 31.55 | 31.55 | -0.13 (-0.41%) | 732,000 |
| 1 Nov 2023 | CNY | 31.45 | 31.73 | 31.1 | 31.68 | 31.68 | +0.22 (+0.70%) | 925,300 |
| 31 Oct 2023 | CNY | 31.16 | 31.55 | 31.06 | 31.46 | 31.46 | +0.35 (+1.13%) | 1,497,500 |
| 30 Oct 2023 | CNY | 30.94 | 31.29 | 30.64 | 31.11 | 31.11 | +0.17 (+0.55%) | 1,095,200 |
| 27 Oct 2023 | CNY | 30.61 | 31 | 30.39 | 30.94 | 30.94 | +0.34 (+1.11%) | 656,300 |
| 26 Oct 2023 | CNY | 30.4 | 30.66 | 30.2 | 30.6 | 30.6 | +0.06 (+0.20%) | 675,257 |
| 25 Oct 2023 | CNY | 30.02 | 31 | 30.02 | 30.54 | 30.54 | +0.53 (+1.77%) | 1,076,600 |
| 24 Oct 2023 | CNY | 28.39 | 30.3 | 28.39 | 30.01 | 30.01 | +1.62 (+5.71%) | 1,402,020 |
| 23 Oct 2023 | CNY | 29 | 29.23 | 28.17 | 28.39 | 28.39 | -0.79 (-2.71%) | 758,600 |
| 20 Oct 2023 | CNY | 29.38 | 29.58 | 29.08 | 29.18 | 29.18 | +0.02 (+0.07%) | 459,200 |
| 19 Oct 2023 | CNY | 29.25 | 29.84 | 28.86 | 29.16 | 29.16 | -0.11 (-0.38%) | 588,900 |
| 18 Oct 2023 | CNY | 29.76 | 29.78 | 29.12 | 29.27 | 29.27 | -0.51 (-1.71%) | 596,017 |
| 17 Oct 2023 | CNY | 29.7 | 29.9 | 29.48 | 29.78 | 29.78 | +0.08 (+0.27%) | 531,500 |
| 16 Oct 2023 | CNY | 29.99 | 30.15 | 29.22 | 29.7 | 29.7 | -0.45 (-1.49%) | 1,108,300 |
| 13 Oct 2023 | CNY | 30.99 | 31 | 29.97 | 30.15 | 30.15 | -0.95 (-3.05%) | 1,039,100 |
| 12 Oct 2023 | CNY | 30.99 | 31.29 | 30.81 | 31.1 | 31.1 | +0.26 (+0.84%) | 805,300 |
| 11 Oct 2023 | CNY | 30.4 | 30.89 | 30.26 | 30.84 | 30.84 | +0.35 (+1.15%) | 903,400 |
| 10 Oct 2023 | CNY | 31.06 | 31.06 | 30.26 | 30.49 | 30.49 | -0.28 (-0.91%) | 869,100 |
| 9 Oct 2023 | CNY | 31.62 | 31.66 | 30.75 | 30.77 | 30.77 | -0.81 (-2.56%) | 965,200 |
| 28 Sep 2023 | CNY | 31.35 | 31.75 | 31.19 | 31.58 | 31.58 | +0.24 (+0.77%) | 722,200 |
| 27 Sep 2023 | CNY | 31.19 | 31.52 | 30.71 | 31.34 | 31.34 | +0.34 (+1.10%) | 905,200 |
| 26 Sep 2023 | CNY | 31.1 | 31.22 | 30.82 | 31 | 31 | -0.1 (-0.32%) | 578,240 |
| 25 Sep 2023 | CNY | 31.1 | 31.56 | 30.96 | 31.1 | 31.1 | -0.01 (-0.03%) | 834,400 |
| 22 Sep 2023 | CNY | 30.9 | 31.2 | 30.65 | 31.11 | 31.11 | +0.17 (+0.55%) | 762,000 |
| 21 Sep 2023 | CNY | 31.11 | 31.43 | 30.93 | 30.94 | 30.94 | -0.29 (-0.93%) | 695,000 |
