SHE:003019 - TES Touch Embedded Solutions (Xiamen) Co Ltd Tes Touch Embedded Solutions
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2021 CNY 29.98 30.2 29.7 30.09 30.09 0.0 (0.0%) 1,582,642
31 Dec 2020 CNY 29.5 30.12 29.45 30.09 30.09 +0.52 (+1.76%) 1,893,324
30 Dec 2020 CNY 29.21 29.8 28.92 29.57 29.57 +0.39 (+1.34%) 1,540,925
29 Dec 2020 CNY 29.02 29.66 28.85 29.18 29.18 -0.02 (-0.07%) 1,361,881
28 Dec 2020 CNY 30.4 30.45 29.14 29.2 29.2 -1.44 (-4.70%) 2,008,924
25 Dec 2020 CNY 30.45 30.84 30.12 30.64 30.64 -0.07 (-0.23%) 1,580,552
24 Dec 2020 CNY 30.35 30.83 29.85 30.71 30.71 +0.36 (+1.19%) 2,346,950
23 Dec 2020 CNY 30.75 31.33 30.01 30.35 30.35 -0.67 (-2.16%) 2,241,670
22 Dec 2020 CNY 32.7 32.7 30.96 31.02 31.02 -1.69 (-5.17%) 2,870,476
21 Dec 2020 CNY 32.52 33.2 32.1 32.71 32.71 +0.01 (+0.03%) 1,560,965
18 Dec 2020 CNY 33.97 33.97 32.69 32.7 32.7 -1.27 (-3.74%) 2,690,009
17 Dec 2020 CNY 33.64 34.06 33.22 33.97 33.97 +0.43 (+1.28%) 1,917,938
16 Dec 2020 CNY 34.66 34.66 33.51 33.54 33.54 -1.33 (-3.81%) 2,130,195
15 Dec 2020 CNY 33.48 35.28 33.41 34.87 34.87 +1.12 (+3.32%) 2,921,125
14 Dec 2020 CNY 33.66 33.94 33.23 33.75 33.75 -0.02 (-0.06%) 1,690,580
11 Dec 2020 CNY 34.72 35.39 33.65 33.77 33.77 -1.16 (-3.32%) 2,505,346
10 Dec 2020 CNY 34.69 35.49 34.16 34.93 34.93 +0.02 (+0.06%) 2,295,931
9 Dec 2020 CNY 36.13 36.32 34.9 34.91 34.91 -1.28 (-3.54%) 3,128,890
8 Dec 2020 CNY 36.81 36.98 36.1 36.19 36.19 -0.66 (-1.79%) 2,502,723
7 Dec 2020 CNY 36.7 37.15 36.32 36.85 36.85 +0.17 (+0.46%) 2,210,382
4 Dec 2020 CNY 37.25 37.31 36.4 36.68 36.68 -0.99 (-2.63%) 3,760,281
3 Dec 2020 CNY 38.63 38.82 37.61 37.67 37.67 -1.88 (-4.75%) 5,645,865
2 Dec 2020 CNY 37.94 40.52 37.45 39.55 39.55 +1.62 (+4.27%) 8,345,010
1 Dec 2020 CNY 37.3 38.5 37.2 37.93 37.93 +0.53 (+1.42%) 4,431,377
30 Nov 2020 CNY 37.7 38.1 37.11 37.4 37.4 -0.52 (-1.37%) 4,161,185
27 Nov 2020 CNY 40 40 37.58 37.92 37.92 -1.94 (-4.87%) 6,065,141
26 Nov 2020 CNY 39.05 40.5 39.05 39.86 39.86 +0.31 (+0.78%) 5,034,073
25 Nov 2020 CNY 40.81 40.98 39.54 39.55 39.55 -1.18 (-2.90%) 6,895,752
24 Nov 2020 CNY 42.03 42.38 40.66 40.73 40.73 -2.28 (-5.30%) 8,233,226
23 Nov 2020 CNY 43.79 43.79 41.71 43.01 43.01 -2.2 (-4.87%) 13,638,869



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms